Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
1.3098 |
46,705.2879 |
1.3296 |
1.2685 |
1.3378 |
1.2876 |
| 2024-04-08 |
1.3011 |
47,282.1188 |
1.2709 |
1.2459 |
1.3307 |
1.3212 |
| 2024-04-07 |
1.2660 |
47,539.0514 |
1.2645 |
1.2546 |
1.2816 |
1.2598 |
| 2024-04-06 |
1.2564 |
22,206.1052 |
1.2497 |
1.2459 |
1.2671 |
1.2556 |
| 2024-04-05 |
1.2434 |
64,701.2880 |
1.2694 |
1.2138 |
1.2747 |
1.2550 |
| 2024-04-04 |
1.2498 |
49,923.6015 |
1.2146 |
1.1913 |
1.2955 |
1.2637 |
| 2024-04-03 |
1.2355 |
52,070.4144 |
1.2353 |
1.1903 |
1.2618 |
1.2061 |
| 2024-04-02 |
1.2584 |
72,546.1710 |
1.3504 |
1.2159 |
1.3510 |
1.2445 |
| 2024-04-01 |
1.3578 |
58,310.8057 |
1.4012 |
1.3133 |
1.4147 |
1.3568 |
| 2024-03-31 |
1.3803 |
60,379.6070 |
1.3698 |
1.3643 |
1.4091 |
1.4032 |
| 2024-03-30 |
1.4029 |
249,147.4495 |
1.4198 |
1.3836 |
1.4208 |
1.3887 |
| 2024-03-29 |
1.4152 |
62,380.5080 |
1.4145 |
1.3914 |
1.4454 |
1.4179 |
| 2024-03-28 |
1.3847 |
78,845.8293 |
1.3892 |
1.3389 |
1.4098 |
1.3944 |
| 2024-03-27 |
1.3798 |
91,446.0297 |
1.3892 |
1.3355 |
1.4311 |
1.3831 |
| 2024-03-26 |
1.3592 |
47,119.9904 |
1.3508 |
1.3289 |
1.3848 |
1.3593 |
| 2024-03-25 |
1.3155 |
47,877.1616 |
1.2947 |
1.2853 |
1.3506 |
1.3379 |
| 2024-03-24 |
1.2736 |
158,999.3246 |
1.2368 |
1.2368 |
1.2984 |
1.2935 |
| 2024-03-23 |
1.2503 |
54,457.0261 |
1.2281 |
1.2141 |
1.2756 |
1.2522 |
| 2024-03-22 |
1.2267 |
73,124.5547 |
1.2451 |
1.1820 |
1.2660 |
1.2118 |
| 2024-03-21 |
1.2558 |
36,554.4040 |
1.2601 |
1.2326 |
1.2797 |
1.2641 |
| 2024-03-20 |
1.1481 |
753,415.8642 |
1.1429 |
1.1007 |
1.2673 |
1.2589 |
| 2024-03-19 |
1.1856 |
128,189.0330 |
1.2701 |
1.1173 |
1.2862 |
1.1810 |
| 2024-03-18 |
1.3045 |
64,240.4489 |
1.3422 |
1.2488 |
1.3588 |
1.2636 |
| 2024-03-17 |
1.3132 |
519,034.1541 |
1.2945 |
1.2386 |
1.3467 |
1.3400 |
| 2024-03-16 |
1.3368 |
235,992.7766 |
1.3989 |
0.8508 |
1.4338 |
1.2789 |
| 2024-03-15 |
1.3669 |
95,924.0963 |
1.4922 |
1.2870 |
1.5034 |
1.3576 |
| 2024-03-14 |
1.4854 |
61,155.7899 |
1.5394 |
1.4057 |
1.5403 |
1.4346 |
| 2024-03-13 |
1.5301 |
51,599.7011 |
1.5610 |
1.4800 |
1.5919 |
1.5345 |
| 2024-03-12 |
1.5083 |
93,735.7429 |
1.5249 |
1.4145 |
1.5854 |
1.5357 |
| 2024-03-11 |
1.4632 |
117,027.3955 |
1.4229 |
1.3436 |
1.5278 |
1.5242 |
| 2024-03-10 |
1.4120 |
154,125.0479 |
1.4408 |
1.3873 |
1.4601 |
1.4169 |
| 2024-03-09 |
1.4441 |
27,859.7150 |
1.4394 |
1.4216 |
1.4594 |
1.4381 |
| 2024-03-08 |
1.4388 |
84,842.7201 |
1.4804 |
1.3811 |
1.4938 |
1.4313 |
| 2024-03-07 |
1.4521 |
125,764.5123 |
1.4042 |
1.3951 |
1.5217 |
1.4841 |
| 2024-03-06 |
1.3340 |
107,314.2412 |
1.3082 |
1.2618 |
1.3884 |
1.3546 |
| 2024-03-05 |
1.3858 |
201,028.2297 |
1.4204 |
1.1548 |
1.5024 |
1.2862 |
| 2024-03-04 |
1.4493 |
242,178.5396 |
1.3768 |
1.3552 |
1.4872 |
1.4309 |
| 2024-03-03 |
1.3746 |
243,101.8070 |
1.4176 |
1.2824 |
1.4185 |
1.3992 |
| 2024-03-02 |
1.3205 |
81,222.3628 |
1.2842 |
1.2497 |
1.3720 |
1.3607 |
| 2024-03-01 |
1.2490 |
35,573.2786 |
1.2365 |
1.2216 |
1.2680 |
1.2647 |
| 2024-02-29 |
1.2649 |
123,945.8995 |
1.1997 |
1.1997 |
1.3384 |
1.2465 |
| 2024-02-28 |
1.1729 |
117,094.0980 |
1.1418 |
1.1279 |
1.2235 |
1.1631 |
| 2024-02-27 |
1.1531 |
130,628.1590 |
1.1439 |
1.1131 |
1.1666 |
1.1414 |
| 2024-02-26 |
1.1015 |
82,663.2933 |
1.1183 |
1.0847 |
1.1391 |
1.1290 |
| 2024-02-25 |
1.1177 |
37,282.5565 |
1.1284 |
1.1029 |
1.1336 |
1.1139 |
| 2024-02-24 |
1.0769 |
193,510.0212 |
1.0885 |
1.0523 |
1.1262 |
1.1203 |
| 2024-02-23 |
1.0957 |
86,372.9792 |
1.1098 |
1.0647 |
1.1168 |
1.1007 |
| 2024-02-22 |
1.1144 |
59,341.0112 |
1.0860 |
1.0592 |
1.1427 |
1.1186 |
| 2024-02-21 |
1.0714 |
50,989.0964 |
1.1085 |
1.0432 |
1.1126 |
1.0634 |
| 2024-02-20 |
1.0935 |
145,683.6580 |
1.0959 |
1.0530 |
1.1375 |
1.0930 |