Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
1.0454 |
35,337.8662 |
1.0573 |
1.0197 |
1.0685 |
1.0330 |
| 2023-12-28 |
1.0808 |
64,057.0301 |
1.1118 |
1.0395 |
1.1259 |
1.0495 |
| 2023-12-27 |
1.0696 |
71,776.6219 |
1.0510 |
1.0174 |
1.1353 |
1.1174 |
| 2023-12-26 |
1.0177 |
50,426.1327 |
1.0397 |
0.9663 |
1.0412 |
1.0308 |
| 2023-12-25 |
1.0173 |
122,601.6783 |
0.9830 |
0.9762 |
1.0473 |
1.0421 |
| 2023-12-24 |
0.9900 |
427,024.1541 |
0.9875 |
0.9707 |
1.0098 |
1.0021 |
| 2023-12-23 |
0.9771 |
61,681.6767 |
0.9907 |
0.9504 |
1.0372 |
0.9863 |
| 2023-12-22 |
0.9852 |
130,362.3205 |
0.9279 |
0.9279 |
1.0101 |
0.9879 |
| 2023-12-21 |
0.9181 |
42,828.6354 |
0.9039 |
0.9039 |
0.9321 |
0.9294 |
| 2023-12-20 |
0.8898 |
50,751.9330 |
0.8639 |
0.8590 |
0.9070 |
0.8882 |
| 2023-12-19 |
0.8958 |
109,839.8354 |
0.8925 |
0.8617 |
0.9109 |
0.8734 |
| 2023-12-18 |
0.8674 |
90,239.5718 |
0.9125 |
0.8380 |
0.9139 |
0.8644 |
| 2023-12-17 |
0.9261 |
31,273.0393 |
0.9445 |
0.9070 |
0.9445 |
0.9082 |
| 2023-12-16 |
0.9340 |
77,102.1939 |
0.9159 |
0.9045 |
0.9496 |
0.9390 |
| 2023-12-15 |
0.9511 |
72,597.8221 |
0.9789 |
0.9268 |
0.9789 |
0.9364 |
| 2023-12-14 |
0.9389 |
99,015.8853 |
0.9243 |
0.9177 |
0.9718 |
0.9707 |
| 2023-12-13 |
0.9001 |
130,407.4855 |
0.9305 |
0.8699 |
0.9328 |
0.9220 |
| 2023-12-12 |
0.8907 |
62,476.8863 |
0.8730 |
0.8713 |
0.9135 |
0.9013 |
| 2023-12-11 |
0.8982 |
152,061.5558 |
0.9635 |
0.8222 |
0.9674 |
0.8612 |
| 2023-12-10 |
0.9655 |
41,422.1566 |
0.9752 |
0.9422 |
0.9881 |
0.9584 |
| 2023-12-09 |
0.9749 |
77,359.7135 |
0.9469 |
0.9466 |
0.9966 |
0.9852 |
| 2023-12-08 |
0.9329 |
22,300.1398 |
0.9293 |
0.9255 |
0.9409 |
0.9383 |
| 2023-12-04 |
0.8600 |
147,767.3478 |
0.8542 |
0.8344 |
0.8796 |
0.8642 |
| 2023-12-03 |
0.8536 |
67,573.9126 |
0.8698 |
0.8374 |
0.8719 |
0.8540 |
| 2023-12-02 |
0.8534 |
61,783.0811 |
0.8425 |
0.8411 |
0.8662 |
0.8641 |
| 2023-12-01 |
0.8353 |
36,405.0808 |
0.8332 |
0.8254 |
0.8444 |
0.8403 |
| 2023-11-30 |
0.8208 |
42,915.7340 |
0.8240 |
0.8108 |
0.8292 |
0.8277 |
| 2023-11-29 |
0.8226 |
76,369.0937 |
0.8142 |
0.8103 |
0.8419 |
0.8251 |
| 2023-11-28 |
0.8055 |
93,821.9139 |
0.8080 |
0.7853 |
0.8202 |
0.8107 |
| 2023-11-27 |
0.8146 |
74,844.9090 |
0.8420 |
0.7867 |
0.8450 |
0.8072 |
| 2023-11-26 |
0.8393 |
66,179.5273 |
0.8475 |
0.8200 |
0.8495 |
0.8354 |
| 2023-11-25 |
0.8280 |
106,184.2741 |
0.8227 |
0.8171 |
0.8371 |
0.8365 |
| 2023-11-24 |
0.8216 |
53,653.8187 |
0.8147 |
0.8099 |
0.8282 |
0.8237 |
| 2023-11-23 |
0.8069 |
60,048.4352 |
0.8077 |
0.7969 |
0.8165 |
0.8123 |
| 2023-11-22 |
0.7868 |
92,976.3542 |
0.7637 |
0.7622 |
0.8070 |
0.8056 |
| 2023-11-21 |
0.8276 |
74,276.8652 |
0.8429 |
0.7838 |
0.8516 |
0.7947 |
| 2023-11-20 |
0.8567 |
73,381.5959 |
0.8593 |
0.8422 |
0.8662 |
0.8529 |
| 2023-11-19 |
0.8426 |
58,119.5442 |
0.8377 |
0.8213 |
0.8590 |
0.8580 |
| 2023-11-18 |
0.8322 |
84,771.0750 |
0.8508 |
0.8035 |
0.8517 |
0.8317 |
| 2023-11-17 |
0.8395 |
131,837.7051 |
0.8368 |
0.8111 |
0.8563 |
0.8414 |
| 2023-11-16 |
0.8721 |
122,595.0988 |
0.8877 |
0.8280 |
0.9026 |
0.8489 |
| 2023-11-15 |
0.8593 |
79,154.8386 |
0.8518 |
0.8392 |
0.8794 |
0.8768 |
| 2023-11-14 |
0.8689 |
159,324.1567 |
0.8882 |
0.8150 |
0.9479 |
0.8431 |
| 2023-11-13 |
0.9230 |
148,601.9815 |
0.9318 |
0.8840 |
0.9462 |
0.8952 |
| 2023-11-12 |
0.9189 |
149,433.8679 |
0.9132 |
0.8876 |
0.9401 |
0.9259 |
| 2023-11-11 |
0.8916 |
150,121.8135 |
0.8979 |
0.8613 |
0.9182 |
0.9131 |
| 2023-11-10 |
0.8663 |
185,638.8317 |
0.8531 |
0.8424 |
0.8968 |
0.8935 |
| 2023-11-09 |
0.8466 |
244,816.3211 |
0.8689 |
0.7658 |
0.8895 |
0.8133 |
| 2023-11-08 |
0.8547 |
192,349.6618 |
0.8367 |
0.8367 |
0.8997 |
0.8707 |
| 2023-11-07 |
0.8284 |
223,888.8642 |
0.8322 |
0.8118 |
0.8496 |
0.8372 |