Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.8121 |
118,232.2344 |
0.8089 |
0.7937 |
0.8257 |
0.8212 |
| 2023-11-05 |
0.8032 |
187,579.3945 |
0.7902 |
0.7833 |
0.8256 |
0.8119 |
| 2023-11-04 |
0.7800 |
81,041.8838 |
0.7834 |
0.7686 |
0.7868 |
0.7830 |
| 2023-11-03 |
0.7772 |
150,515.8795 |
0.7992 |
0.7654 |
0.7992 |
0.7774 |
| 2023-11-02 |
0.7894 |
155,517.3041 |
0.7880 |
0.7709 |
0.8038 |
0.7971 |
| 2023-11-01 |
0.7619 |
177,699.4190 |
0.7550 |
0.7401 |
0.7929 |
0.7910 |
| 2023-10-31 |
0.7443 |
140,157.4039 |
0.7532 |
0.7191 |
0.7629 |
0.7517 |
| 2023-10-30 |
0.7459 |
68,290.5574 |
0.7454 |
0.7314 |
0.7578 |
0.7499 |
| 2023-10-29 |
0.7380 |
81,449.4976 |
0.7302 |
0.7190 |
0.7537 |
0.7470 |
| 2023-10-28 |
0.7250 |
80,300.5048 |
0.7085 |
0.7081 |
0.7361 |
0.7309 |
| 2023-10-27 |
0.7024 |
116,340.5574 |
0.7108 |
0.6896 |
0.7144 |
0.7078 |
| 2023-10-26 |
0.7140 |
142,902.7161 |
0.7130 |
0.6874 |
0.7312 |
0.7023 |
| 2023-10-25 |
0.7107 |
134,594.0983 |
0.7104 |
0.6926 |
0.7245 |
0.7091 |
| 2023-10-24 |
0.7075 |
191,295.9794 |
0.7085 |
0.6869 |
0.7252 |
0.7105 |
| 2023-10-23 |
0.6892 |
289,093.2704 |
0.6746 |
0.6667 |
0.7111 |
0.7031 |
| 2023-10-22 |
0.6640 |
236,658.4779 |
0.6698 |
0.6537 |
0.6743 |
0.6653 |
| 2023-10-21 |
0.6544 |
218,377.2869 |
0.6466 |
0.6430 |
0.6710 |
0.6667 |
| 2023-10-20 |
0.6419 |
186,357.0540 |
0.6258 |
0.6250 |
0.6521 |
0.6457 |
| 2023-10-19 |
0.6237 |
164,529.1263 |
0.6304 |
0.6167 |
0.6325 |
0.6180 |
| 2023-10-18 |
0.6449 |
183,172.1740 |
0.6500 |
0.6272 |
0.6564 |
0.6282 |
| 2023-10-17 |
0.6525 |
165,337.0607 |
0.6586 |
0.6357 |
0.6607 |
0.6506 |
| 2023-10-16 |
0.6595 |
403,081.4377 |
0.6533 |
0.6501 |
0.6784 |
0.6585 |
| 2023-10-15 |
0.6543 |
122,458.8716 |
0.6564 |
0.6470 |
0.6612 |
0.6563 |
| 2023-10-14 |
0.6545 |
215,634.0718 |
0.6519 |
0.6488 |
0.6666 |
0.6551 |
| 2023-10-13 |
0.6505 |
115,574.2867 |
0.6432 |
0.6422 |
0.6629 |
0.6593 |
| 2023-10-12 |
0.6439 |
244,962.0209 |
0.6576 |
0.6335 |
0.6576 |
0.6362 |
| 2023-10-11 |
0.6659 |
255,556.7770 |
0.6892 |
0.6507 |
0.6892 |
0.6523 |
| 2023-10-10 |
0.7074 |
564,912.7294 |
0.6490 |
0.6490 |
0.7388 |
0.6910 |
| 2023-10-09 |
0.6558 |
145,006.7661 |
0.6759 |
0.6347 |
0.6781 |
0.6478 |
| 2023-10-08 |
0.6760 |
86,439.2173 |
0.6758 |
0.6709 |
0.6804 |
0.6757 |
| 2023-10-07 |
0.6772 |
101,183.5288 |
0.6783 |
0.6712 |
0.6846 |
0.6714 |
| 2023-10-06 |
0.6717 |
76,142.9213 |
0.6671 |
0.6620 |
0.6812 |
0.6802 |
| 2023-10-05 |
0.6772 |
85,796.3525 |
0.6807 |
0.6670 |
0.6855 |
0.6680 |
| 2023-10-04 |
0.6673 |
115,332.6820 |
0.6711 |
0.6539 |
0.6823 |
0.6823 |
| 2023-10-03 |
0.6787 |
90,805.4375 |
0.6768 |
0.6682 |
0.6890 |
0.6731 |
| 2023-10-02 |
0.6942 |
217,810.5477 |
0.7062 |
0.6692 |
0.7110 |
0.6764 |
| 2023-10-01 |
0.6926 |
118,884.8569 |
0.6817 |
0.6805 |
0.7099 |
0.7029 |
| 2023-09-30 |
0.6825 |
84,422.4029 |
0.6823 |
0.6776 |
0.6882 |
0.6849 |
| 2023-09-29 |
0.6731 |
78,115.3634 |
0.6677 |
0.6655 |
0.6820 |
0.6783 |
| 2023-09-28 |
0.6566 |
163,162.6783 |
0.6527 |
0.6511 |
0.6683 |
0.6629 |
| 2023-09-27 |
0.6571 |
77,611.7112 |
0.6566 |
0.6467 |
0.6669 |
0.6491 |
| 2023-09-26 |
0.6553 |
66,606.9594 |
0.6585 |
0.6495 |
0.6619 |
0.6541 |
| 2023-09-25 |
0.6530 |
134,597.1116 |
0.6503 |
0.6442 |
0.6640 |
0.6538 |
| 2023-09-24 |
0.6616 |
78,217.3855 |
0.6660 |
0.6544 |
0.6675 |
0.6562 |
| 2023-09-23 |
0.6654 |
72,304.5726 |
0.6684 |
0.6565 |
0.6717 |
0.6631 |
| 2023-09-22 |
0.6594 |
80,069.0185 |
0.6586 |
0.6539 |
0.6684 |
0.6684 |
| 2023-09-21 |
0.6691 |
72,581.8363 |
0.6754 |
0.6580 |
0.6814 |
0.6598 |
| 2023-09-20 |
0.6748 |
77,312.9143 |
0.6805 |
0.6678 |
0.6857 |
0.6739 |
| 2023-09-19 |
0.6746 |
97,249.2273 |
0.6694 |
0.6680 |
0.6817 |
0.6781 |
| 2023-09-18 |
0.6697 |
146,967.5797 |
0.6588 |
0.6539 |
0.6820 |
0.6714 |