Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.6684 |
147,836.6552 |
0.6810 |
0.6499 |
0.6810 |
0.6578 |
| 2023-09-16 |
0.6834 |
92,490.7901 |
0.6769 |
0.6760 |
0.6920 |
0.6796 |
| 2023-09-15 |
0.6583 |
83,154.2059 |
0.6558 |
0.6521 |
0.6693 |
0.6685 |
| 2023-09-14 |
0.6478 |
98,517.1004 |
0.6454 |
0.6382 |
0.6547 |
0.6509 |
| 2023-09-13 |
0.6409 |
217,768.3629 |
0.6349 |
0.6298 |
0.6516 |
0.6470 |
| 2023-09-12 |
0.6445 |
237,478.2958 |
0.6414 |
0.6333 |
0.6602 |
0.6348 |
| 2023-09-11 |
0.6575 |
309,302.6158 |
0.6748 |
0.6387 |
0.6766 |
0.6421 |
| 2023-09-10 |
0.6800 |
223,130.6018 |
0.6959 |
0.6677 |
0.6959 |
0.6805 |
| 2023-09-09 |
0.6939 |
43,249.0278 |
0.6946 |
0.6895 |
0.6980 |
0.6907 |
| 2023-09-08 |
0.6943 |
106,488.4214 |
0.6966 |
0.6839 |
0.7016 |
0.6954 |
| 2023-09-07 |
0.6898 |
94,702.6104 |
0.6921 |
0.6828 |
0.6993 |
0.6929 |
| 2023-09-06 |
0.6935 |
97,922.5540 |
0.6986 |
0.6812 |
0.7027 |
0.6899 |
| 2023-09-05 |
0.6960 |
100,189.0112 |
0.6968 |
0.6857 |
0.7085 |
0.6965 |
| 2023-09-04 |
0.6955 |
64,234.6790 |
0.6872 |
0.6870 |
0.7002 |
0.6961 |
| 2023-09-03 |
0.6889 |
58,781.1163 |
0.6894 |
0.6818 |
0.6983 |
0.6851 |
| 2023-09-02 |
0.6851 |
60,465.6588 |
0.6822 |
0.6788 |
0.6924 |
0.6874 |
| 2023-09-01 |
0.6783 |
71,359.7274 |
0.6866 |
0.6675 |
0.6899 |
0.6808 |
| 2023-08-31 |
0.7052 |
51,757.0324 |
0.7126 |
0.6788 |
0.7192 |
0.6945 |
| 2023-08-30 |
0.7169 |
49,800.2729 |
0.7304 |
0.7087 |
0.7308 |
0.7159 |
| 2023-08-29 |
0.7136 |
135,936.4138 |
0.7063 |
0.6888 |
0.7405 |
0.7299 |
| 2023-08-28 |
0.7006 |
76,649.4921 |
0.6995 |
0.6904 |
0.7087 |
0.7085 |
| 2023-08-27 |
0.6896 |
66,990.1165 |
0.6806 |
0.6769 |
0.7008 |
0.6992 |
| 2023-08-26 |
0.6923 |
198,422.5838 |
0.6969 |
0.6774 |
0.7127 |
0.6801 |
| 2023-08-25 |
0.6913 |
64,787.9384 |
0.6916 |
0.6852 |
0.7003 |
0.6958 |
| 2023-08-24 |
0.7027 |
75,994.9591 |
0.7074 |
0.6917 |
0.7097 |
0.6931 |
| 2023-08-23 |
0.7002 |
78,417.4478 |
0.6908 |
0.6894 |
0.7140 |
0.7095 |
| 2023-08-22 |
0.6852 |
69,969.8630 |
0.6978 |
0.6731 |
0.7006 |
0.6778 |
| 2023-08-21 |
0.6953 |
119,500.9239 |
0.7101 |
0.6750 |
0.7125 |
0.7033 |
| 2023-08-20 |
0.7062 |
58,302.1263 |
0.7088 |
0.6998 |
0.7107 |
0.7091 |
| 2023-08-19 |
0.7033 |
79,787.7487 |
0.7007 |
0.6938 |
0.7129 |
0.7088 |
| 2023-08-18 |
0.6956 |
213,396.0267 |
0.6813 |
0.6803 |
0.7050 |
0.7010 |
| 2023-08-17 |
0.7238 |
137,176.5404 |
0.7323 |
0.7120 |
0.7366 |
0.7257 |
| 2023-08-16 |
0.7503 |
133,200.5185 |
0.7622 |
0.7371 |
0.7673 |
0.7460 |
| 2023-08-15 |
0.7848 |
56,787.7396 |
0.7991 |
0.7332 |
0.7996 |
0.7516 |
| 2023-08-14 |
0.7976 |
76,211.0577 |
0.7939 |
0.7863 |
0.8089 |
0.7970 |
| 2023-08-13 |
0.7964 |
32,864.0050 |
0.7937 |
0.7910 |
0.8018 |
0.8009 |
| 2023-08-12 |
0.7984 |
63,145.3952 |
0.7951 |
0.7921 |
0.8064 |
0.7925 |
| 2023-08-11 |
0.7920 |
33,418.2742 |
0.7902 |
0.7855 |
0.7979 |
0.7930 |
| 2023-08-10 |
0.7903 |
43,294.2916 |
0.7940 |
0.7839 |
0.7987 |
0.7905 |
| 2023-08-09 |
0.7995 |
61,063.6618 |
0.8006 |
0.7918 |
0.8075 |
0.7944 |
| 2023-08-08 |
0.7959 |
36,468.7084 |
0.7925 |
0.7895 |
0.8056 |
0.8010 |
| 2023-08-07 |
0.7913 |
75,901.7773 |
0.8045 |
0.7735 |
0.8118 |
0.7901 |
| 2023-08-06 |
0.8100 |
94,005.5277 |
0.8080 |
0.8015 |
0.8158 |
0.8020 |
| 2023-08-05 |
0.8065 |
35,172.9797 |
0.8094 |
0.7998 |
0.8111 |
0.8092 |
| 2023-08-04 |
0.8126 |
52,507.7278 |
0.8161 |
0.8021 |
0.8200 |
0.8097 |
| 2023-08-03 |
0.8259 |
65,929.8859 |
0.8355 |
0.8102 |
0.8460 |
0.8173 |
| 2023-08-02 |
0.8456 |
82,420.6334 |
0.8422 |
0.8303 |
0.8569 |
0.8374 |
| 2023-08-01 |
0.8123 |
117,181.2770 |
0.8241 |
0.8057 |
0.8275 |
0.8273 |
| 2023-07-31 |
0.8349 |
46,329.8794 |
0.8370 |
0.8189 |
0.8489 |
0.8259 |
| 2023-07-30 |
0.8344 |
44,314.7183 |
0.8398 |
0.8182 |
0.8455 |
0.8235 |