Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.8374 |
101,028.1864 |
0.8273 |
0.8273 |
0.8434 |
0.8431 |
| 2023-07-28 |
0.8211 |
75,301.9073 |
0.8105 |
0.8076 |
0.8299 |
0.8281 |
| 2023-07-27 |
0.8157 |
68,143.7005 |
0.8145 |
0.8000 |
0.8277 |
0.8013 |
| 2023-07-26 |
0.8104 |
86,813.1429 |
0.8118 |
0.8030 |
0.8229 |
0.8222 |
| 2023-07-25 |
0.8109 |
50,750.4636 |
0.8110 |
0.8028 |
0.8154 |
0.8126 |
| 2023-07-24 |
0.8407 |
145,996.2045 |
0.8748 |
0.7980 |
0.8918 |
0.8110 |
| 2023-07-23 |
0.8518 |
50,735.2545 |
0.8387 |
0.8353 |
0.8663 |
0.8646 |
| 2023-07-22 |
0.8495 |
64,556.7479 |
0.8485 |
0.8398 |
0.8569 |
0.8463 |
| 2023-07-21 |
0.8495 |
101,669.0207 |
0.8647 |
0.8406 |
0.8657 |
0.8520 |
| 2023-07-20 |
0.8851 |
232,934.9386 |
0.8382 |
0.8380 |
0.9248 |
0.8573 |
| 2023-07-19 |
0.8347 |
69,827.6892 |
0.8249 |
0.8218 |
0.8518 |
0.8504 |
| 2023-07-18 |
0.8373 |
125,031.3293 |
0.8630 |
0.8179 |
0.8705 |
0.8267 |
| 2023-07-17 |
0.8644 |
116,293.3835 |
0.8592 |
0.8411 |
0.8849 |
0.8504 |
| 2023-07-16 |
0.8719 |
114,749.8553 |
0.8814 |
0.8604 |
0.8835 |
0.8633 |
| 2023-07-15 |
0.8840 |
109,315.4095 |
0.8773 |
0.8695 |
0.8998 |
0.8797 |
| 2023-07-14 |
0.9029 |
116,888.2173 |
0.9071 |
0.8881 |
0.9228 |
0.8987 |
| 2023-07-13 |
0.8647 |
186,187.3650 |
0.8232 |
0.8191 |
0.9114 |
0.8815 |
| 2023-07-12 |
0.8337 |
121,692.6324 |
0.8303 |
0.8148 |
0.8446 |
0.8186 |
| 2023-07-11 |
0.8199 |
73,622.1628 |
0.8163 |
0.8094 |
0.8355 |
0.8275 |
| 2023-07-10 |
0.8099 |
154,941.7047 |
0.8129 |
0.7960 |
0.8311 |
0.8136 |
| 2023-07-09 |
0.8164 |
43,415.8285 |
0.8174 |
0.8071 |
0.8241 |
0.8131 |
| 2023-07-08 |
0.8024 |
82,283.0209 |
0.7947 |
0.7888 |
0.8155 |
0.8101 |
| 2023-07-07 |
0.7872 |
59,546.5227 |
0.7799 |
0.7721 |
0.7983 |
0.7965 |
| 2023-07-06 |
0.8066 |
144,779.9985 |
0.8054 |
0.7744 |
0.8280 |
0.7931 |
| 2023-07-05 |
0.8174 |
110,826.4263 |
0.8255 |
0.7947 |
0.8400 |
0.8042 |
| 2023-07-04 |
0.8452 |
115,710.4350 |
0.8495 |
0.8184 |
0.8630 |
0.8300 |
| 2023-07-03 |
0.8479 |
147,330.9753 |
0.8362 |
0.8310 |
0.8629 |
0.8526 |
| 2023-07-02 |
0.8188 |
104,028.0926 |
0.8278 |
0.8052 |
0.8284 |
0.8241 |
| 2023-07-01 |
0.8173 |
99,204.6381 |
0.8067 |
0.7977 |
0.8329 |
0.8238 |
| 2023-06-30 |
0.7943 |
239,818.1740 |
0.7685 |
0.7591 |
0.8277 |
0.8005 |
| 2023-06-29 |
0.7689 |
106,077.7542 |
0.7606 |
0.7564 |
0.7812 |
0.7719 |
| 2023-06-28 |
0.7767 |
206,058.5641 |
0.8065 |
0.7360 |
0.8065 |
0.7648 |
| 2023-06-27 |
0.8019 |
137,686.8898 |
0.7970 |
0.7920 |
0.8101 |
0.8065 |
| 2023-06-26 |
0.8078 |
252,565.6630 |
0.8205 |
0.7882 |
0.8268 |
0.7961 |
| 2023-06-25 |
0.8357 |
135,931.9038 |
0.8268 |
0.8162 |
0.8532 |
0.8181 |
| 2023-06-24 |
0.8113 |
114,422.3577 |
0.7932 |
0.7915 |
0.8259 |
0.8219 |
| 2023-06-23 |
0.7867 |
118,938.7639 |
0.7629 |
0.7629 |
0.8078 |
0.8020 |
| 2023-06-22 |
0.7823 |
101,392.8990 |
0.7776 |
0.7649 |
0.7973 |
0.7658 |
| 2023-06-21 |
0.7608 |
143,858.5225 |
0.7401 |
0.7380 |
0.7761 |
0.7694 |
| 2023-06-20 |
0.7243 |
140,339.1406 |
0.7249 |
0.7078 |
0.7391 |
0.7373 |
| 2023-06-19 |
0.7200 |
116,906.0743 |
0.7178 |
0.7080 |
0.7328 |
0.7270 |
| 2023-06-18 |
0.7303 |
85,819.0175 |
0.7285 |
0.7202 |
0.7429 |
0.7215 |
| 2023-06-17 |
0.7276 |
117,367.6384 |
0.7179 |
0.7120 |
0.7367 |
0.7291 |
| 2023-06-16 |
0.7174 |
109,995.9543 |
0.7203 |
0.7024 |
0.7289 |
0.7165 |
| 2023-06-15 |
0.7257 |
217,530.2471 |
0.7276 |
0.7014 |
0.7601 |
0.7293 |
| 2023-06-14 |
0.7568 |
275,404.1389 |
0.7220 |
0.7143 |
0.7932 |
0.7178 |
| 2023-06-13 |
0.7322 |
176,232.4608 |
0.7218 |
0.7169 |
0.7493 |
0.7190 |
| 2023-06-12 |
0.7129 |
123,765.1359 |
0.7206 |
0.7040 |
0.7222 |
0.7216 |
| 2023-06-11 |
0.7222 |
157,325.5280 |
0.7295 |
0.7119 |
0.7332 |
0.7231 |
| 2023-06-10 |
0.7243 |
301,413.2055 |
0.8256 |
0.6622 |
0.8256 |
0.7282 |