Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.8321 |
101,851.2080 |
0.8417 |
0.8191 |
0.8437 |
0.8243 |
| 2023-06-08 |
0.8394 |
83,225.5579 |
0.8444 |
0.8323 |
0.8491 |
0.8393 |
| 2023-06-07 |
0.8639 |
108,840.7552 |
0.8775 |
0.8413 |
0.8803 |
0.8445 |
| 2023-06-06 |
0.8606 |
88,412.2353 |
0.8554 |
0.8432 |
0.8854 |
0.8798 |
| 2023-06-05 |
0.8734 |
86,598.4034 |
0.9132 |
0.8255 |
0.9154 |
0.8520 |
| 2023-06-04 |
0.9185 |
35,601.0752 |
0.9142 |
0.9089 |
0.9241 |
0.9211 |
| 2023-06-03 |
0.9090 |
39,683.8927 |
0.9063 |
0.9002 |
0.9167 |
0.9137 |
| 2023-06-02 |
0.8944 |
55,232.3475 |
0.8872 |
0.8778 |
0.9094 |
0.9094 |
| 2023-06-01 |
0.8956 |
47,865.9735 |
0.9045 |
0.8856 |
0.9078 |
0.8864 |
| 2023-05-31 |
0.9192 |
134,553.9022 |
0.9304 |
0.8918 |
0.9364 |
0.9030 |
| 2023-05-30 |
0.9363 |
61,825.3353 |
0.9353 |
0.9247 |
0.9477 |
0.9313 |
| 2023-05-29 |
0.9318 |
71,155.7276 |
0.9272 |
0.9261 |
0.9407 |
0.9320 |
| 2023-05-28 |
0.9075 |
47,169.8744 |
0.8929 |
0.8929 |
0.9202 |
0.9202 |
| 2023-05-27 |
0.8877 |
45,204.2232 |
0.8815 |
0.8784 |
0.8960 |
0.8960 |
| 2023-05-26 |
0.8758 |
61,741.4534 |
0.8708 |
0.8690 |
0.8845 |
0.8832 |
| 2023-05-25 |
0.8655 |
69,122.5641 |
0.8694 |
0.8549 |
0.8717 |
0.8697 |
| 2023-05-24 |
0.8745 |
70,305.9405 |
0.8938 |
0.8546 |
0.8938 |
0.8740 |
| 2023-05-23 |
0.8967 |
60,520.2542 |
0.8896 |
0.8828 |
0.9106 |
0.8911 |
| 2023-05-22 |
0.8927 |
70,187.5019 |
0.8980 |
0.8826 |
0.9004 |
0.8913 |
| 2023-05-21 |
0.8982 |
59,444.3524 |
0.8996 |
0.8926 |
0.9031 |
0.8969 |
| 2023-05-20 |
0.8938 |
24,359.1633 |
0.8921 |
0.8852 |
0.9034 |
0.9021 |
| 2023-05-19 |
0.8926 |
99,427.6206 |
0.9001 |
0.8874 |
0.9045 |
0.8943 |
| 2023-05-18 |
0.9056 |
49,486.9543 |
0.9084 |
0.8917 |
0.9146 |
0.9013 |
| 2023-05-17 |
0.8981 |
56,883.8407 |
0.8986 |
0.8789 |
0.9185 |
0.9099 |
| 2023-05-16 |
0.8901 |
73,194.3905 |
0.8900 |
0.8773 |
0.9019 |
0.8910 |
| 2023-05-15 |
0.8934 |
51,505.6320 |
0.8870 |
0.8749 |
0.9023 |
0.8941 |
| 2023-05-14 |
0.8853 |
62,654.3749 |
0.8842 |
0.8738 |
0.8960 |
0.8877 |
| 2023-05-13 |
0.8879 |
61,862.8208 |
0.8946 |
0.8824 |
0.8949 |
0.8879 |
| 2023-05-12 |
0.8781 |
95,625.3856 |
0.8912 |
0.8637 |
0.8918 |
0.8911 |
| 2023-05-11 |
0.8955 |
70,473.3001 |
0.9132 |
0.8680 |
0.9143 |
0.8913 |
| 2023-05-10 |
0.9078 |
71,977.7170 |
0.9062 |
0.8770 |
0.9249 |
0.9118 |
| 2023-05-09 |
0.9061 |
71,903.6737 |
0.9113 |
0.8972 |
0.9207 |
0.9066 |
| 2023-05-08 |
0.9273 |
147,019.9138 |
0.9633 |
0.8915 |
0.9694 |
0.9067 |
| 2023-05-07 |
0.9771 |
61,515.2948 |
0.9821 |
0.9706 |
0.9854 |
0.9710 |
| 2023-05-06 |
0.9993 |
82,017.9089 |
1.0211 |
0.9780 |
1.0275 |
0.9852 |
| 2023-05-05 |
1.0140 |
93,681.3229 |
0.9936 |
0.9910 |
1.0307 |
1.0245 |
| 2023-05-04 |
0.9946 |
49,070.8940 |
0.9972 |
0.9868 |
1.0040 |
0.9903 |
| 2023-05-03 |
0.9818 |
69,356.6159 |
0.9902 |
0.9618 |
1.0023 |
0.9996 |
| 2023-05-02 |
0.9876 |
97,516.3598 |
0.9850 |
0.9794 |
0.9944 |
0.9915 |
| 2023-05-01 |
0.9945 |
76,198.7986 |
1.0011 |
0.9703 |
1.0126 |
0.9809 |
| 2023-04-30 |
1.0166 |
102,865.5379 |
1.0275 |
0.9996 |
1.0334 |
1.0066 |
| 2023-04-29 |
1.0209 |
78,039.7728 |
1.0136 |
1.0100 |
1.0301 |
1.0273 |
| 2023-04-28 |
1.0179 |
100,691.7804 |
1.0303 |
1.0050 |
1.0315 |
1.0178 |
| 2023-04-27 |
1.0213 |
151,206.9332 |
1.0023 |
1.0007 |
1.0418 |
1.0330 |
| 2023-04-26 |
1.0283 |
102,625.6928 |
1.0202 |
0.9593 |
1.0552 |
0.9834 |
| 2023-04-25 |
0.9922 |
95,305.2213 |
1.0021 |
0.9754 |
1.0256 |
1.0255 |
| 2023-04-24 |
1.0101 |
96,986.6896 |
1.0140 |
0.9903 |
1.0335 |
1.0032 |
| 2023-04-23 |
1.0202 |
73,881.8084 |
1.0302 |
0.9958 |
1.0319 |
1.0117 |
| 2023-04-22 |
1.0208 |
26,428.7795 |
1.0012 |
0.9998 |
1.0316 |
1.0295 |
| 2023-04-21 |
1.0290 |
73,389.1028 |
1.0265 |
0.9906 |
1.0492 |
0.9953 |