Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.0466 |
42,619.0928 |
1.0550 |
1.0238 |
1.0655 |
1.0275 |
| 2023-04-19 |
1.0844 |
47,980.2386 |
1.1608 |
1.0579 |
1.1608 |
1.0681 |
| 2023-04-18 |
1.1602 |
22,290.7476 |
1.1434 |
1.1336 |
1.1742 |
1.1611 |
| 2023-04-17 |
1.1493 |
19,109.3145 |
1.1754 |
1.1335 |
1.1762 |
1.1427 |
| 2023-04-16 |
1.1636 |
27,490.8544 |
1.1602 |
1.1418 |
1.1880 |
1.1779 |
| 2023-04-15 |
1.1512 |
41,155.6204 |
1.1557 |
1.1350 |
1.1638 |
1.1601 |
| 2023-04-14 |
1.1420 |
13,437.9169 |
1.1468 |
1.1254 |
1.1588 |
1.1552 |