Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.0510 USD |
632.2712 THETA |
1.0295 USD |
1.0151 USD |
1.0675 USD |
1.0675 USD |
| 2024-11-04 |
1.0415 USD |
5,279.8793 THETA |
1.0500 USD |
1.0209 USD |
1.0748 USD |
1.0225 USD |
| 2024-11-03 |
1.0682 USD |
752.0586 THETA |
1.1049 USD |
1.0147 USD |
1.1049 USD |
1.0357 USD |
| 2024-11-02 |
1.1099 USD |
7,282.8950 THETA |
1.1100 USD |
1.0828 USD |
1.1274 USD |
1.0982 USD |
| 2024-11-01 |
1.1101 USD |
2,874.5822 THETA |
1.1265 USD |
1.1048 USD |
1.1566 USD |
1.1179 USD |
| 2024-10-31 |
1.1561 USD |
6,057.6735 THETA |
1.1924 USD |
1.1162 USD |
1.1955 USD |
1.1268 USD |
| 2024-10-30 |
1.2028 USD |
497.0410 THETA |
1.2112 USD |
1.1786 USD |
1.2139 USD |
1.1963 USD |
| 2024-10-29 |
1.2166 USD |
11,191.1307 THETA |
1.1963 USD |
1.1909 USD |
1.2436 USD |
1.2297 USD |
| 2024-10-28 |
1.1602 USD |
315.8998 THETA |
1.1710 USD |
1.1366 USD |
1.1948 USD |
1.1926 USD |
| 2024-10-27 |
1.1695 USD |
957.5202 THETA |
1.1474 USD |
1.1361 USD |
1.1814 USD |
1.1732 USD |
| 2024-10-26 |
1.1418 USD |
285.3594 THETA |
1.1229 USD |
1.1116 USD |
1.1585 USD |
1.1491 USD |
| 2024-10-25 |
1.2232 USD |
3,904.1891 THETA |
1.2642 USD |
1.2007 USD |
1.2642 USD |
1.2173 USD |
| 2024-10-24 |
1.2706 USD |
734.6322 THETA |
1.2492 USD |
1.2446 USD |
1.2948 USD |
1.2488 USD |
| 2024-10-23 |
1.2458 USD |
22,120.3770 THETA |
1.2911 USD |
1.1983 USD |
1.2985 USD |
1.2290 USD |
| 2024-10-22 |
1.3060 USD |
601.4867 THETA |
1.3334 USD |
1.2793 USD |
1.3363 USD |
1.2959 USD |
| 2024-10-21 |
1.3716 USD |
935.0216 THETA |
1.3720 USD |
1.3303 USD |
1.3994 USD |
1.3434 USD |
| 2024-10-20 |
1.3099 USD |
269.6333 THETA |
1.3004 USD |
1.2776 USD |
1.3491 USD |
1.3489 USD |
| 2024-10-19 |
1.3000 USD |
306.5487 THETA |
1.3036 USD |
1.2796 USD |
1.3229 USD |
1.2991 USD |
| 2024-10-18 |
1.2776 USD |
344.1274 THETA |
1.2489 USD |
1.2428 USD |
1.2993 USD |
1.2909 USD |
| 2024-10-17 |
1.2626 USD |
486.4860 THETA |
1.3066 USD |
1.2332 USD |
1.3121 USD |
1.2472 USD |
| 2024-10-16 |
1.3146 USD |
740.2242 THETA |
1.3272 USD |
1.2815 USD |
1.3366 USD |
1.2875 USD |
| 2024-10-15 |
1.3455 USD |
247.4944 THETA |
1.3584 USD |
1.3120 USD |
1.3718 USD |
1.3476 USD |
| 2024-10-14 |
1.3342 USD |
399.1180 THETA |
1.2758 USD |
1.2703 USD |
1.3591 USD |
1.3532 USD |
| 2024-10-13 |
1.2836 USD |
225.6272 THETA |
1.2968 USD |
1.2581 USD |
1.3018 USD |
1.2581 USD |
| 2024-10-12 |
1.3066 USD |
221.8429 THETA |
1.2926 USD |
1.2864 USD |
1.3246 USD |
1.3199 USD |
| 2024-10-11 |
1.2857 USD |
256.1053 THETA |
1.2005 USD |
1.1938 USD |
1.2936 USD |
1.2880 USD |
| 2024-10-10 |
1.2132 USD |
857.3314 THETA |
1.2338 USD |
1.1918 USD |
1.2397 USD |
1.2067 USD |
| 2024-10-09 |
1.2610 USD |
1,768.8121 THETA |
1.2967 USD |
1.2254 USD |
1.3068 USD |
1.2362 USD |
| 2024-10-08 |
1.2916 USD |
440.5679 THETA |
1.3016 USD |
1.2731 USD |
1.3144 USD |
1.2860 USD |
| 2024-10-07 |
1.3472 USD |
330.8704 THETA |
1.3430 USD |
1.3208 USD |
1.3756 USD |
1.3369 USD |
| 2024-10-06 |
1.3055 USD |
325.0129 THETA |
1.2798 USD |
1.2764 USD |
1.3584 USD |
1.3328 USD |
| 2024-10-05 |
1.2968 USD |
235.5950 THETA |
1.2857 USD |
1.2729 USD |
1.3191 USD |
1.2853 USD |
| 2024-10-04 |
1.2624 USD |
437.8463 THETA |
1.2380 USD |
1.2266 USD |
1.2998 USD |
1.2928 USD |
| 2024-10-03 |
1.2328 USD |
419.7694 THETA |
1.2395 USD |
1.1892 USD |
1.2789 USD |
1.2205 USD |
| 2024-10-02 |
1.2341 USD |
353.4476 THETA |
1.3053 USD |
1.2154 USD |
1.3501 USD |
1.2364 USD |
| 2024-10-01 |
1.3424 USD |
1,030.3323 THETA |
1.4067 USD |
1.2996 USD |
1.4755 USD |
1.3189 USD |
| 2024-09-30 |
1.4521 USD |
258.1118 THETA |
1.4807 USD |
1.4196 USD |
1.4924 USD |
1.4196 USD |
| 2024-09-29 |
1.5057 USD |
245.3361 THETA |
1.4662 USD |
1.4369 USD |
1.5132 USD |
1.5132 USD |
| 2024-09-28 |
1.4802 USD |
336.1018 THETA |
1.5258 USD |
1.4545 USD |
1.5640 USD |
1.4784 USD |
| 2024-09-27 |
1.5238 USD |
307.7150 THETA |
1.5277 USD |
1.4967 USD |
1.5597 USD |
1.5173 USD |
| 2024-09-26 |
1.4595 USD |
249.6735 THETA |
1.3972 USD |
1.3891 USD |
1.5466 USD |
1.5428 USD |
| 2024-09-25 |
1.4203 USD |
507.0863 THETA |
1.4055 USD |
1.3647 USD |
1.4434 USD |
1.4020 USD |
| 2024-09-24 |
1.3856 USD |
856.3995 THETA |
1.3918 USD |
1.3527 USD |
1.4210 USD |
1.4039 USD |
| 2024-09-23 |
1.3967 USD |
997.0160 THETA |
1.4019 USD |
1.3691 USD |
1.4208 USD |
1.3948 USD |
| 2024-09-22 |
1.3985 USD |
213.1186 THETA |
1.4423 USD |
1.3607 USD |
1.4423 USD |
1.3913 USD |
| 2024-09-21 |
1.4339 USD |
293.8332 THETA |
1.4200 USD |
1.3941 USD |
1.4652 USD |
1.4224 USD |
| 2024-09-20 |
1.4083 USD |
252.1900 THETA |
1.3971 USD |
1.3705 USD |
1.4437 USD |
1.3706 USD |
| 2024-09-19 |
1.4100 USD |
318.8465 THETA |
1.4046 USD |
1.3752 USD |
1.4334 USD |
1.4048 USD |
| 2024-09-18 |
1.2947 USD |
1,142.1417 THETA |
1.3015 USD |
1.2659 USD |
1.3698 USD |
1.3487 USD |
| 2024-09-17 |
1.3066 USD |
670.8515 THETA |
1.3091 USD |
1.2724 USD |
1.3464 USD |
1.2982 USD |