Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.7369 USD |
235.4290 THETA |
0.7348 USD |
0.7308 USD |
0.7455 USD |
0.7390 USD |
| 2023-08-12 |
0.7492 USD |
222.0611 THETA |
0.7475 USD |
0.7315 USD |
0.7572 USD |
0.7332 USD |
| 2023-08-11 |
0.7422 USD |
507.8332 THETA |
0.7423 USD |
0.7330 USD |
0.7447 USD |
0.7395 USD |
| 2023-08-10 |
0.7372 USD |
352.1158 THETA |
0.7465 USD |
0.7317 USD |
0.7465 USD |
0.7410 USD |
| 2023-08-09 |
0.7371 USD |
345.8962 THETA |
0.7341 USD |
0.7290 USD |
0.7480 USD |
0.7372 USD |
| 2023-08-08 |
0.7240 USD |
317.5812 THETA |
0.7149 USD |
0.7121 USD |
0.7371 USD |
0.7350 USD |
| 2023-08-07 |
0.7190 USD |
313.4835 THETA |
0.7247 USD |
0.6999 USD |
0.7327 USD |
0.7186 USD |
| 2023-08-06 |
0.7371 USD |
213.4911 THETA |
0.7440 USD |
0.7252 USD |
0.7493 USD |
0.7285 USD |
| 2023-08-05 |
0.7520 USD |
196.6522 THETA |
0.7598 USD |
0.7454 USD |
0.7608 USD |
0.7481 USD |
| 2023-08-04 |
0.7603 USD |
235.2035 THETA |
0.7600 USD |
0.7539 USD |
0.7695 USD |
0.7578 USD |
| 2023-08-03 |
0.7645 USD |
313.6616 THETA |
0.7574 USD |
0.7538 USD |
0.7708 USD |
0.7557 USD |
| 2023-08-02 |
0.7589 USD |
611.7575 THETA |
0.7771 USD |
0.7473 USD |
0.7831 USD |
0.7603 USD |
| 2023-08-01 |
0.7683 USD |
763.8135 THETA |
0.7811 USD |
0.7600 USD |
0.7887 USD |
0.7730 USD |
| 2023-07-31 |
0.8043 USD |
261.7852 THETA |
0.8024 USD |
0.7815 USD |
0.8176 USD |
0.7860 USD |
| 2023-07-30 |
0.8123 USD |
237.6397 THETA |
0.8143 USD |
0.8004 USD |
0.8250 USD |
0.8031 USD |
| 2023-07-29 |
0.8065 USD |
551.0846 THETA |
0.7907 USD |
0.7907 USD |
0.8195 USD |
0.8122 USD |
| 2023-07-28 |
0.7822 USD |
898.9021 THETA |
0.7829 USD |
0.7730 USD |
0.7993 USD |
0.7971 USD |
| 2023-07-27 |
0.8092 USD |
391.5734 THETA |
0.8170 USD |
0.7869 USD |
0.8318 USD |
0.7890 USD |
| 2023-07-26 |
0.8314 USD |
1,756.0030 THETA |
0.8469 USD |
0.8157 USD |
0.8503 USD |
0.8296 USD |
| 2023-07-25 |
0.8234 USD |
1,366.4492 THETA |
0.7908 USD |
0.7824 USD |
0.8402 USD |
0.8377 USD |
| 2023-07-24 |
0.8027 USD |
299.0182 THETA |
0.8261 USD |
0.7790 USD |
0.8344 USD |
0.7864 USD |
| 2023-07-23 |
0.8103 USD |
1,799.3694 THETA |
0.7924 USD |
0.7888 USD |
0.8316 USD |
0.8255 USD |
| 2023-07-22 |
0.8000 USD |
11,840.0157 THETA |
0.8096 USD |
0.7989 USD |
0.8149 USD |
0.8015 USD |
| 2023-07-21 |
0.8104 USD |
2,159.6878 THETA |
0.7881 USD |
0.7881 USD |
0.8391 USD |
0.8091 USD |
| 2023-07-20 |
0.8056 USD |
11,642.4744 THETA |
0.7683 USD |
0.7683 USD |
0.8159 USD |
0.7901 USD |
| 2023-07-19 |
0.7727 USD |
249.8835 THETA |
0.7541 USD |
0.7541 USD |
0.7860 USD |
0.7750 USD |
| 2023-07-18 |
0.7641 USD |
563.0695 THETA |
0.7767 USD |
0.7482 USD |
0.7857 USD |
0.7550 USD |
| 2023-07-17 |
0.7769 USD |
415.4426 THETA |
0.7706 USD |
0.7610 USD |
0.7883 USD |
0.7664 USD |
| 2023-07-16 |
0.7918 USD |
2,261.1238 THETA |
0.8008 USD |
0.7727 USD |
0.8059 USD |
0.7754 USD |
| 2023-07-15 |
0.8019 USD |
265.8829 THETA |
0.8088 USD |
0.7889 USD |
0.8147 USD |
0.7999 USD |
| 2023-07-14 |
0.8145 USD |
2,468.0477 THETA |
0.8310 USD |
0.7827 USD |
0.8414 USD |
0.7935 USD |
| 2023-07-13 |
0.8171 USD |
4,727.2078 THETA |
0.7622 USD |
0.7498 USD |
0.8412 USD |
0.8172 USD |
| 2023-07-12 |
0.7606 USD |
2,928.4302 THETA |
0.7562 USD |
0.7489 USD |
0.7734 USD |
0.7557 USD |
| 2023-07-11 |
0.7384 USD |
599.5628 THETA |
0.7311 USD |
0.7237 USD |
0.7482 USD |
0.7421 USD |
| 2023-07-10 |
0.7121 USD |
1,199.4405 THETA |
0.7197 USD |
0.6975 USD |
0.7483 USD |
0.7421 USD |
| 2023-07-09 |
0.7293 USD |
1,251.3702 THETA |
0.7200 USD |
0.7200 USD |
0.7384 USD |
0.7268 USD |
| 2023-07-08 |
0.7146 USD |
3,248.2352 THETA |
0.7239 USD |
0.7087 USD |
0.7361 USD |
0.7110 USD |
| 2023-07-07 |
0.7250 USD |
404.0709 THETA |
0.7089 USD |
0.7071 USD |
0.7329 USD |
0.7258 USD |
| 2023-07-06 |
0.7384 USD |
2,256.0328 THETA |
0.7323 USD |
0.7102 USD |
0.7717 USD |
0.7325 USD |
| 2023-07-05 |
0.7631 USD |
3,026.4449 THETA |
0.7736 USD |
0.7265 USD |
0.7887 USD |
0.7365 USD |
| 2023-07-04 |
0.7707 USD |
1,410.7158 THETA |
0.7724 USD |
0.7517 USD |
0.7781 USD |
0.7640 USD |
| 2023-07-03 |
0.7652 USD |
35,942.0485 THETA |
0.7667 USD |
0.7585 USD |
0.7801 USD |
0.7661 USD |
| 2023-07-02 |
0.7539 USD |
889.3771 THETA |
0.7650 USD |
0.7428 USD |
0.7650 USD |
0.7488 USD |
| 2023-07-01 |
0.7397 USD |
277.8064 THETA |
0.7295 USD |
0.7180 USD |
0.7604 USD |
0.7587 USD |
| 2023-06-30 |
0.7342 USD |
36,241.0079 THETA |
0.7021 USD |
0.6912 USD |
0.8673 USD |
0.7321 USD |
| 2023-06-29 |
0.7000 USD |
200.1762 THETA |
0.7016 USD |
0.6928 USD |
0.7159 USD |
0.7055 USD |
| 2023-06-28 |
0.7023 USD |
464.0907 THETA |
0.7455 USD |
0.6839 USD |
0.7455 USD |
0.6921 USD |
| 2023-06-27 |
0.7428 USD |
238.0176 THETA |
0.7354 USD |
0.7296 USD |
0.7526 USD |
0.7493 USD |
| 2023-06-26 |
0.7449 USD |
246.6612 THETA |
0.7594 USD |
0.7267 USD |
0.7675 USD |
0.7299 USD |
| 2023-06-25 |
0.8011 USD |
471.7074 THETA |
0.7411 USD |
0.7411 USD |
0.8713 USD |
0.7588 USD |