Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.7410 USD |
1,801.7379 THETA |
0.7548 USD |
0.7354 USD |
0.7699 USD |
0.7384 USD |
| 2023-06-23 |
0.7322 USD |
809.8474 THETA |
0.7141 USD |
0.7101 USD |
0.7579 USD |
0.7579 USD |
| 2023-06-22 |
0.7232 USD |
450.1603 THETA |
0.7132 USD |
0.7079 USD |
0.7383 USD |
0.7160 USD |
| 2023-06-21 |
0.7111 USD |
1,347.0047 THETA |
0.6630 USD |
0.6630 USD |
0.7195 USD |
0.7085 USD |
| 2023-06-20 |
0.6455 USD |
809.4529 THETA |
0.6451 USD |
0.6253 USD |
0.6652 USD |
0.6652 USD |
| 2023-06-19 |
0.6472 USD |
546.5695 THETA |
0.6462 USD |
0.6370 USD |
0.6631 USD |
0.6445 USD |
| 2023-06-18 |
0.6471 USD |
363.7162 THETA |
0.6509 USD |
0.6383 USD |
0.6589 USD |
0.6469 USD |
| 2023-06-17 |
0.6576 USD |
243.7005 THETA |
0.6510 USD |
0.6488 USD |
0.6680 USD |
0.6597 USD |
| 2023-06-16 |
0.6516 USD |
386.8142 THETA |
0.6447 USD |
0.6334 USD |
0.6671 USD |
0.6590 USD |
| 2023-06-15 |
0.6289 USD |
446.4223 THETA |
0.6240 USD |
0.6199 USD |
0.6550 USD |
0.6506 USD |
| 2023-06-14 |
0.6457 USD |
1,086.1176 THETA |
0.6394 USD |
0.6122 USD |
0.6586 USD |
0.6187 USD |
| 2023-06-13 |
0.6619 USD |
14,438.3080 THETA |
0.6528 USD |
0.6380 USD |
0.6723 USD |
0.6416 USD |
| 2023-06-12 |
0.6471 USD |
461.8850 THETA |
0.6476 USD |
0.6273 USD |
0.6669 USD |
0.6555 USD |
| 2023-06-11 |
0.6565 USD |
462.8143 THETA |
0.6567 USD |
0.6466 USD |
0.6701 USD |
0.6661 USD |
| 2023-06-10 |
0.6804 USD |
22,861.5173 THETA |
0.7439 USD |
0.6000 USD |
0.7439 USD |
0.6651 USD |
| 2023-06-09 |
0.7643 USD |
2,319.7933 THETA |
0.7590 USD |
0.7487 USD |
0.7711 USD |
0.7531 USD |
| 2023-06-08 |
0.7626 USD |
501.1774 THETA |
0.7550 USD |
0.7459 USD |
0.7791 USD |
0.7703 USD |
| 2023-06-07 |
0.7691 USD |
1,971.2445 THETA |
0.7991 USD |
0.7513 USD |
0.8008 USD |
0.7533 USD |
| 2023-06-06 |
0.7792 USD |
10,987.6515 THETA |
0.7820 USD |
0.7600 USD |
0.8081 USD |
0.8049 USD |
| 2023-06-05 |
0.7776 USD |
12,543.8957 THETA |
0.8381 USD |
0.7664 USD |
0.8439 USD |
0.7824 USD |
| 2023-06-04 |
0.8412 USD |
727.2632 THETA |
0.8355 USD |
0.8337 USD |
0.8535 USD |
0.8476 USD |
| 2023-06-03 |
0.8371 USD |
780.6666 THETA |
0.8421 USD |
0.8308 USD |
0.8452 USD |
0.8376 USD |
| 2023-06-02 |
0.8505 USD |
2,189.6043 THETA |
0.8351 USD |
0.8274 USD |
0.8595 USD |
0.8489 USD |
| 2023-06-01 |
0.8424 USD |
12,276.0261 THETA |
0.8330 USD |
0.8244 USD |
0.8528 USD |
0.8409 USD |
| 2023-05-31 |
0.8303 USD |
1,290.3561 THETA |
0.8765 USD |
0.8261 USD |
0.8831 USD |
0.8319 USD |
| 2023-05-30 |
0.8752 USD |
887.6011 THETA |
0.8746 USD |
0.8629 USD |
0.8870 USD |
0.8738 USD |
| 2023-05-29 |
0.8705 USD |
331.0971 THETA |
0.8858 USD |
0.8583 USD |
0.8916 USD |
0.8658 USD |
| 2023-05-28 |
0.8824 USD |
774.2669 THETA |
0.8522 USD |
0.8502 USD |
0.8891 USD |
0.8815 USD |
| 2023-05-27 |
0.8485 USD |
1,688.4017 THETA |
0.8420 USD |
0.8414 USD |
0.8568 USD |
0.8446 USD |
| 2023-05-26 |
0.8528 USD |
5,166.2892 THETA |
0.8490 USD |
0.8322 USD |
0.8599 USD |
0.8504 USD |
| 2023-05-25 |
0.8427 USD |
207.8253 THETA |
0.8429 USD |
0.8278 USD |
0.8553 USD |
0.8543 USD |
| 2023-05-24 |
0.8485 USD |
1,538.4707 THETA |
0.8711 USD |
0.8374 USD |
0.8731 USD |
0.8452 USD |
| 2023-05-23 |
0.8723 USD |
206.2863 THETA |
0.8577 USD |
0.8577 USD |
0.8817 USD |
0.8686 USD |
| 2023-05-22 |
0.8579 USD |
324.2689 THETA |
0.8518 USD |
0.8419 USD |
0.8724 USD |
0.8577 USD |
| 2023-05-21 |
0.8625 USD |
487.0161 THETA |
0.8986 USD |
0.8561 USD |
0.8989 USD |
0.8598 USD |
| 2023-05-20 |
0.9050 USD |
450.4981 THETA |
0.9124 USD |
0.8986 USD |
0.9149 USD |
0.8986 USD |
| 2023-05-19 |
0.9167 USD |
234.2060 THETA |
0.9159 USD |
0.9085 USD |
0.9312 USD |
0.9127 USD |
| 2023-05-18 |
0.9253 USD |
254.7516 THETA |
0.9288 USD |
0.8986 USD |
0.9424 USD |
0.9159 USD |
| 2023-05-17 |
0.9391 USD |
366.0012 THETA |
0.9104 USD |
0.9064 USD |
0.9436 USD |
0.9339 USD |
| 2023-05-16 |
0.9093 USD |
248.8972 THETA |
0.9133 USD |
0.8992 USD |
0.9313 USD |
0.9078 USD |
| 2023-05-15 |
0.9171 USD |
1,440.0275 THETA |
0.9049 USD |
0.8854 USD |
0.9305 USD |
0.9115 USD |
| 2023-05-14 |
0.9038 USD |
240.1104 THETA |
0.9056 USD |
0.8896 USD |
0.9184 USD |
0.9050 USD |
| 2023-05-13 |
0.9095 USD |
241.1944 THETA |
0.9138 USD |
0.9003 USD |
0.9244 USD |
0.9049 USD |
| 2023-05-12 |
0.8898 USD |
375.3305 THETA |
0.8919 USD |
0.8718 USD |
0.9131 USD |
0.9112 USD |
| 2023-05-11 |
0.8996 USD |
226.0708 THETA |
0.9194 USD |
0.8845 USD |
0.9343 USD |
0.8953 USD |
| 2023-05-10 |
0.9171 USD |
557.7022 THETA |
0.9013 USD |
0.8845 USD |
0.9396 USD |
0.9396 USD |
| 2023-05-09 |
0.9034 USD |
523.4071 THETA |
0.8941 USD |
0.8928 USD |
0.9156 USD |
0.8956 USD |
| 2023-05-08 |
0.9089 USD |
4,082.5774 THETA |
0.9465 USD |
0.8845 USD |
0.9612 USD |
0.9035 USD |
| 2023-05-07 |
0.9589 USD |
470.8134 THETA |
0.9619 USD |
0.9514 USD |
0.9767 USD |
0.9622 USD |
| 2023-05-06 |
0.9667 USD |
3,175.9810 THETA |
1.0029 USD |
0.9468 USD |
1.0115 USD |
0.9618 USD |