Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.0093 USD |
751.7995 THETA |
1.0037 USD |
0.9838 USD |
1.0196 USD |
1.0038 USD |
| 2023-05-04 |
1.0082 USD |
405.2548 THETA |
1.0048 USD |
0.9897 USD |
1.0283 USD |
0.9909 USD |
| 2023-05-03 |
0.9825 USD |
2,102.2024 THETA |
0.9877 USD |
0.9627 USD |
1.0151 USD |
1.0151 USD |
| 2023-05-02 |
0.9939 USD |
2,059.4303 THETA |
0.9861 USD |
0.9780 USD |
1.0040 USD |
0.9877 USD |
| 2023-05-01 |
0.9869 USD |
3,524.2262 THETA |
0.9916 USD |
0.9726 USD |
1.0012 USD |
0.9910 USD |
| 2023-04-30 |
1.0020 USD |
892.7237 THETA |
1.0199 USD |
0.9957 USD |
1.0250 USD |
0.9981 USD |
| 2023-04-29 |
1.0300 USD |
1,344.4321 THETA |
1.0064 USD |
1.0045 USD |
1.0394 USD |
1.0218 USD |
| 2023-04-28 |
1.0082 USD |
2,365.3718 THETA |
1.0102 USD |
0.9871 USD |
1.0307 USD |
1.0042 USD |
| 2023-04-27 |
1.0100 USD |
13,142.9329 THETA |
0.9993 USD |
0.9990 USD |
1.0561 USD |
1.0358 USD |
| 2023-04-26 |
1.0412 USD |
12,585.5702 THETA |
1.0368 USD |
0.9839 USD |
1.0860 USD |
1.0013 USD |
| 2023-04-25 |
0.9940 USD |
419.1581 THETA |
1.0026 USD |
0.9787 USD |
1.0232 USD |
1.0109 USD |
| 2023-04-24 |
1.0183 USD |
971.4611 THETA |
1.0221 USD |
0.9869 USD |
1.0465 USD |
1.0035 USD |
| 2023-04-23 |
1.0285 USD |
568.5528 THETA |
1.0423 USD |
1.0025 USD |
1.0531 USD |
1.0052 USD |
| 2023-04-22 |
1.0193 USD |
2,792.9286 THETA |
0.9914 USD |
0.9877 USD |
1.0608 USD |
1.0410 USD |
| 2023-04-21 |
1.0368 USD |
583.8694 THETA |
1.0393 USD |
1.0085 USD |
1.0579 USD |
1.0085 USD |
| 2023-04-20 |
1.0408 USD |
1,956.7984 THETA |
1.1116 USD |
1.0275 USD |
1.1186 USD |
1.0304 USD |
| 2023-04-19 |
1.1494 USD |
5,630.6665 THETA |
1.2250 USD |
1.1081 USD |
1.2407 USD |
1.1197 USD |
| 2023-04-18 |
1.2476 USD |
10,368.2790 THETA |
1.1203 USD |
1.1110 USD |
1.2364 USD |
1.2364 USD |
| 2023-04-17 |
1.1123 USD |
565.1972 THETA |
1.1354 USD |
1.0934 USD |
1.1361 USD |
1.1098 USD |
| 2023-04-16 |
1.1442 USD |
1,986.8344 THETA |
1.1266 USD |
1.1183 USD |
1.1814 USD |
1.1478 USD |
| 2023-04-15 |
1.1249 USD |
543.4653 THETA |
1.1210 USD |
1.1071 USD |
1.1436 USD |
1.1228 USD |
| 2023-04-14 |
1.1365 USD |
1,927.9119 THETA |
1.0842 USD |
1.0842 USD |
1.1420 USD |
1.1304 USD |
| 2023-04-13 |
1.0902 USD |
3,182.6171 THETA |
1.0700 USD |
1.0402 USD |
1.0986 USD |
1.0986 USD |
| 2023-04-12 |
1.0574 USD |
2,108.4688 THETA |
1.0675 USD |
1.0305 USD |
1.0852 USD |
1.0709 USD |
| 2023-04-11 |
1.0853 USD |
454.4316 THETA |
1.0863 USD |
1.0654 USD |
1.1151 USD |
1.0851 USD |
| 2023-04-10 |
1.0471 USD |
847.1431 THETA |
1.0523 USD |
1.0377 USD |
1.0936 USD |
1.0695 USD |
| 2023-04-09 |
1.0540 USD |
2,419.1011 THETA |
1.0606 USD |
1.0363 USD |
1.0944 USD |
1.0521 USD |
| 2023-04-08 |
1.0633 USD |
510.4196 THETA |
1.0611 USD |
1.0547 USD |
1.0937 USD |
1.0591 USD |
| 2023-04-07 |
1.0838 USD |
500.2243 THETA |
1.0994 USD |
1.0571 USD |
1.0995 USD |
1.0571 USD |
| 2023-04-06 |
1.0960 USD |
56,597.9180 THETA |
1.0833 USD |
1.0617 USD |
1.1367 USD |
1.0889 USD |
| 2023-04-05 |
1.1089 USD |
19,861.4541 THETA |
1.0912 USD |
1.0835 USD |
1.1295 USD |
1.0873 USD |
| 2023-04-04 |
1.1100 USD |
22,713.6298 THETA |
1.0657 USD |
1.0657 USD |
1.1280 USD |
1.1014 USD |
| 2023-04-03 |
1.0474 USD |
18,338.6393 THETA |
1.0450 USD |
1.0309 USD |
1.0716 USD |
1.0478 USD |
| 2023-04-02 |
1.0512 USD |
5,618.2475 THETA |
1.0897 USD |
1.0330 USD |
1.0897 USD |
1.0367 USD |
| 2023-04-01 |
1.0640 USD |
12,469.1386 THETA |
1.0491 USD |
1.0491 USD |
1.0710 USD |
1.0607 USD |
| 2023-03-31 |
1.0102 USD |
12,460.3005 THETA |
1.0168 USD |
0.9939 USD |
1.0292 USD |
1.0289 USD |
| 2023-03-30 |
1.0328 USD |
10,767.1806 THETA |
1.0297 USD |
1.0020 USD |
1.0534 USD |
1.0267 USD |
| 2023-03-29 |
1.0398 USD |
8,220.8565 THETA |
0.9815 USD |
0.9815 USD |
1.0494 USD |
1.0482 USD |
| 2023-03-28 |
0.9701 USD |
16,880.7520 THETA |
0.9700 USD |
0.9628 USD |
0.9764 USD |
0.9764 USD |
| 2023-03-27 |
0.9695 USD |
14,232.3620 THETA |
0.9989 USD |
0.9429 USD |
0.9989 USD |
0.9690 USD |
| 2023-03-26 |
1.0180 USD |
13,724.6481 THETA |
1.0010 USD |
1.0010 USD |
1.0277 USD |
1.0101 USD |
| 2023-03-25 |
1.0048 USD |
4,534.0000 THETA |
1.0126 USD |
0.9945 USD |
1.0179 USD |
0.9945 USD |
| 2023-03-24 |
1.0158 USD |
5,915.9400 THETA |
1.0505 USD |
0.9939 USD |
1.0505 USD |
1.0167 USD |
| 2023-03-23 |
1.0365 USD |
20,034.9807 THETA |
0.9942 USD |
0.9942 USD |
1.0495 USD |
1.0495 USD |
| 2023-03-22 |
1.0252 USD |
12,176.6907 THETA |
1.0383 USD |
0.9668 USD |
1.0474 USD |
0.9882 USD |
| 2023-03-21 |
1.0446 USD |
9,403.9488 THETA |
1.0129 USD |
0.9854 USD |
1.0501 USD |
1.0436 USD |
| 2023-03-20 |
1.0446 USD |
19,326.8838 THETA |
1.0674 USD |
1.0086 USD |
1.0751 USD |
1.0169 USD |
| 2023-03-19 |
1.0688 USD |
3,632.5132 THETA |
1.0557 USD |
1.0450 USD |
1.0826 USD |
1.0648 USD |
| 2023-03-18 |
1.0754 USD |
22,323.5247 THETA |
1.0858 USD |
1.0336 USD |
1.0917 USD |
1.0434 USD |
| 2023-03-17 |
1.0541 USD |
10,573.3250 THETA |
1.0176 USD |
1.0092 USD |
1.0854 USD |
1.0826 USD |