Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.0136 USD |
14,363.7871 THETA |
1.0072 USD |
1.0004 USD |
1.0316 USD |
1.0052 USD |
| 2023-03-15 |
1.0453 USD |
17,093.1393 THETA |
1.0686 USD |
0.9908 USD |
1.0952 USD |
1.0069 USD |
| 2023-03-14 |
1.0633 USD |
34,913.4599 THETA |
1.0220 USD |
1.0202 USD |
1.1016 USD |
1.0560 USD |
| 2023-03-13 |
0.9919 USD |
14,635.2241 THETA |
0.9816 USD |
0.9597 USD |
1.0256 USD |
1.0256 USD |
| 2023-03-12 |
0.9177 USD |
14,911.1879 THETA |
0.9008 USD |
0.8965 USD |
0.9726 USD |
0.9726 USD |
| 2023-03-11 |
0.9032 USD |
22,960.2804 THETA |
0.9149 USD |
0.8684 USD |
0.9337 USD |
0.9007 USD |
| 2023-03-10 |
0.9004 USD |
17,840.8203 THETA |
0.8829 USD |
0.8542 USD |
0.9174 USD |
0.9110 USD |
| 2023-03-09 |
0.9355 USD |
24,461.4216 THETA |
0.9572 USD |
0.8679 USD |
0.9865 USD |
0.8884 USD |
| 2023-03-08 |
0.9591 USD |
25,073.0337 THETA |
1.0076 USD |
0.9441 USD |
1.0106 USD |
0.9574 USD |
| 2023-03-07 |
0.9971 USD |
15,994.7789 THETA |
1.0169 USD |
0.9741 USD |
1.0309 USD |
0.9949 USD |
| 2023-03-06 |
0.9999 USD |
15,099.1210 THETA |
0.9934 USD |
0.9662 USD |
1.0198 USD |
1.0190 USD |
| 2023-03-05 |
1.0216 USD |
7,732.0210 THETA |
1.0202 USD |
0.9999 USD |
1.0379 USD |
1.0001 USD |
| 2023-03-04 |
1.0254 USD |
12,987.8696 THETA |
1.0626 USD |
0.9967 USD |
1.0633 USD |
1.0081 USD |
| 2023-03-03 |
1.0527 USD |
28,135.8102 THETA |
1.1630 USD |
1.0420 USD |
1.1669 USD |
1.0537 USD |
| 2023-03-02 |
1.1681 USD |
10,171.9159 THETA |
1.1988 USD |
1.1365 USD |
1.2009 USD |
1.1697 USD |
| 2023-03-01 |
1.1946 USD |
11,160.9788 THETA |
1.1272 USD |
1.1231 USD |
1.1982 USD |
1.1945 USD |
| 2023-02-28 |
1.1616 USD |
12,376.3151 THETA |
1.1819 USD |
1.1252 USD |
1.1819 USD |
1.1273 USD |
| 2023-02-27 |
1.2037 USD |
17,507.5436 THETA |
1.2306 USD |
1.1583 USD |
1.2307 USD |
1.1770 USD |
| 2023-02-26 |
1.2121 USD |
21,360.8621 THETA |
1.2105 USD |
1.1828 USD |
1.2337 USD |
1.2062 USD |
| 2023-02-25 |
1.1994 USD |
24,564.8930 THETA |
1.1758 USD |
1.1476 USD |
1.2442 USD |
1.1649 USD |
| 2023-02-24 |
1.2195 USD |
28,336.7103 THETA |
1.1988 USD |
1.1616 USD |
1.2651 USD |
1.1768 USD |
| 2023-02-23 |
1.1919 USD |
8,171.2661 THETA |
1.1886 USD |
1.1746 USD |
1.2265 USD |
1.1915 USD |
| 2023-02-22 |
1.1766 USD |
9,218.5770 THETA |
1.2534 USD |
1.1372 USD |
1.2534 USD |
1.1842 USD |
| 2023-02-21 |
1.2414 USD |
3,434.6782 THETA |
1.2711 USD |
1.2140 USD |
1.2976 USD |
1.2272 USD |
| 2023-02-20 |
1.2516 USD |
28,581.9205 THETA |
1.2113 USD |
1.1725 USD |
1.2790 USD |
1.2790 USD |
| 2023-02-19 |
1.1942 USD |
22,828.6840 THETA |
1.1995 USD |
1.1723 USD |
1.2287 USD |
1.1848 USD |
| 2023-02-18 |
1.2214 USD |
14,600.1274 THETA |
1.2193 USD |
1.1913 USD |
1.2558 USD |
1.1985 USD |
| 2023-02-17 |
1.2107 USD |
14,252.6764 THETA |
1.1466 USD |
1.1466 USD |
1.2267 USD |
1.1997 USD |
| 2023-02-16 |
1.1788 USD |
13,458.0130 THETA |
1.1742 USD |
1.1389 USD |
1.2444 USD |
1.1766 USD |
| 2023-02-15 |
1.1103 USD |
7,980.0764 THETA |
1.0656 USD |
1.0654 USD |
1.1574 USD |
1.1574 USD |
| 2023-02-14 |
1.0454 USD |
4,866.0368 THETA |
1.0321 USD |
1.0220 USD |
1.0744 USD |
1.0741 USD |
| 2023-02-13 |
1.0427 USD |
15,449.3654 THETA |
1.0667 USD |
1.0014 USD |
1.0724 USD |
1.0282 USD |
| 2023-02-12 |
1.0916 USD |
8,377.8158 THETA |
1.0727 USD |
1.0593 USD |
1.1068 USD |
1.0872 USD |
| 2023-02-11 |
1.0583 USD |
1,824.3319 THETA |
1.0475 USD |
1.0450 USD |
1.0717 USD |
1.0702 USD |
| 2023-02-10 |
1.0421 USD |
10,377.1527 THETA |
1.0482 USD |
1.0283 USD |
1.0644 USD |
1.0487 USD |
| 2023-02-09 |
1.1267 USD |
26,481.7691 THETA |
1.1430 USD |
1.0364 USD |
1.2022 USD |
1.0384 USD |
| 2023-02-08 |
1.1463 USD |
7,731.4666 THETA |
1.1842 USD |
1.1078 USD |
1.1864 USD |
1.1346 USD |
| 2023-02-07 |
1.1532 USD |
17,354.0378 THETA |
1.0781 USD |
1.0781 USD |
1.1870 USD |
1.1833 USD |
| 2023-02-06 |
1.0835 USD |
9,417.1247 THETA |
1.0980 USD |
1.0591 USD |
1.1074 USD |
1.0999 USD |
| 2023-02-05 |
1.0805 USD |
13,544.9186 THETA |
1.1338 USD |
1.0775 USD |
1.1648 USD |
1.0789 USD |
| 2023-02-04 |
1.1094 USD |
6,741.3807 THETA |
1.1169 USD |
1.0962 USD |
1.1264 USD |
1.1232 USD |
| 2023-02-03 |
1.1108 USD |
6,128.5552 THETA |
1.0753 USD |
1.0663 USD |
1.1270 USD |
1.1078 USD |
| 2023-02-02 |
1.0976 USD |
11,900.0406 THETA |
1.0838 USD |
1.0751 USD |
1.1253 USD |
1.0975 USD |
| 2023-02-01 |
1.0219 USD |
6,678.8827 THETA |
1.0257 USD |
0.9711 USD |
1.0809 USD |
1.0809 USD |
| 2023-01-31 |
1.0229 USD |
6,406.7047 THETA |
1.0265 USD |
1.0109 USD |
1.0331 USD |
1.0175 USD |
| 2023-01-30 |
1.0430 USD |
12,171.0955 THETA |
1.1099 USD |
0.9858 USD |
1.1099 USD |
1.0063 USD |
| 2023-01-29 |
1.1025 USD |
680.2254 THETA |
1.0873 USD |
1.0825 USD |
1.1066 USD |
1.1038 USD |
| 2023-01-28 |
1.1038 USD |
306.4749 THETA |
1.1165 USD |
1.0670 USD |
1.1165 USD |
1.0670 USD |
| 2023-01-27 |
1.1000 USD |
4,759.4201 THETA |
1.0655 USD |
1.0252 USD |
1.1709 USD |
1.1114 USD |
| 2023-01-26 |
1.0479 USD |
10,370.3055 THETA |
1.0561 USD |
1.0303 USD |
1.0772 USD |
1.0506 USD |