Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.0358 USD |
5,993.4383 THETA |
0.9746 USD |
0.9736 USD |
1.0374 USD |
1.0374 USD |
| 2023-01-24 |
1.0531 USD |
1,206.7106 THETA |
1.0527 USD |
1.0434 USD |
1.0538 USD |
1.0434 USD |
| 2023-01-23 |
1.0611 USD |
2,338.6675 THETA |
1.0668 USD |
1.0522 USD |
1.1000 USD |
1.0715 USD |
| 2023-01-22 |
1.0466 USD |
5,808.4887 THETA |
0.9982 USD |
0.9982 USD |
1.0696 USD |
1.0535 USD |
| 2023-01-21 |
1.0159 USD |
2,972.8029 THETA |
1.0005 USD |
0.9876 USD |
1.0421 USD |
1.0211 USD |
| 2023-01-20 |
0.9756 USD |
11,022.1559 THETA |
0.9001 USD |
0.9001 USD |
1.0016 USD |
0.9926 USD |
| 2023-01-19 |
0.8859 USD |
2,421.3336 THETA |
0.8717 USD |
0.8662 USD |
0.8933 USD |
0.8832 USD |
| 2023-01-18 |
0.8610 USD |
6,575.1421 THETA |
0.9542 USD |
0.8558 USD |
0.9585 USD |
0.8558 USD |
| 2023-01-17 |
0.9502 USD |
1,788.4256 THETA |
0.9220 USD |
0.9220 USD |
0.9745 USD |
0.9582 USD |
| 2023-01-16 |
0.9099 USD |
3,729.0807 THETA |
0.9287 USD |
0.8813 USD |
0.9453 USD |
0.9172 USD |
| 2023-01-15 |
0.9138 USD |
1,053.6014 THETA |
0.9108 USD |
0.8946 USD |
0.9330 USD |
0.9129 USD |
| 2023-01-14 |
0.9055 USD |
7,780.4058 THETA |
0.9002 USD |
0.8567 USD |
0.9450 USD |
0.9006 USD |
| 2023-01-13 |
0.8463 USD |
294.1665 THETA |
0.8460 USD |
0.8442 USD |
0.8759 USD |
0.8759 USD |
| 2023-01-12 |
0.8379 USD |
21,254.5208 THETA |
0.8336 USD |
0.8080 USD |
0.8565 USD |
0.8360 USD |
| 2023-01-11 |
0.7994 USD |
4,704.5337 THETA |
0.8175 USD |
0.7803 USD |
0.8175 USD |
0.8092 USD |
| 2023-01-10 |
0.8109 USD |
11,592.5615 THETA |
0.8038 USD |
0.7954 USD |
0.8191 USD |
0.8191 USD |
| 2023-01-09 |
0.8030 USD |
9,423.5574 THETA |
0.7966 USD |
0.7948 USD |
0.8251 USD |
0.7990 USD |
| 2023-01-08 |
0.7699 USD |
8,132.7714 THETA |
0.7697 USD |
0.7679 USD |
0.7885 USD |
0.7885 USD |
| 2023-01-07 |
0.7641 USD |
441.7052 THETA |
0.7605 USD |
0.7605 USD |
0.7681 USD |
0.7681 USD |
| 2023-01-06 |
0.7379 USD |
5,656.1311 THETA |
0.7412 USD |
0.7332 USD |
0.7502 USD |
0.7502 USD |
| 2023-01-05 |
0.7569 USD |
662.6330 THETA |
0.7610 USD |
0.7544 USD |
0.7664 USD |
0.7573 USD |
| 2023-01-04 |
0.7495 USD |
769.4274 THETA |
0.7458 USD |
0.7430 USD |
0.7545 USD |
0.7467 USD |
| 2023-01-03 |
0.7307 USD |
72.9339 THETA |
0.7302 USD |
0.7302 USD |
0.7319 USD |
0.7319 USD |
| 2023-01-02 |
0.7433 USD |
1,645.0563 THETA |
0.7360 USD |
0.7264 USD |
0.7500 USD |
0.7461 USD |
| 2023-01-01 |
0.7301 USD |
106.0321 THETA |
0.7296 USD |
0.7296 USD |
0.7296 USD |
0.7296 USD |
| 2022-12-31 |
0.7291 USD |
812.4255 THETA |
0.7297 USD |
0.7269 USD |
0.7329 USD |
0.7301 USD |
| 2022-12-30 |
0.7168 USD |
23,853.3442 THETA |
0.7098 USD |
0.7070 USD |
0.7237 USD |
0.7237 USD |
| 2022-12-29 |
0.7236 USD |
30,094.2524 THETA |
0.7391 USD |
0.7119 USD |
0.7405 USD |
0.7179 USD |
| 2022-12-28 |
0.7428 USD |
59,624.2563 THETA |
0.7448 USD |
0.7267 USD |
0.7621 USD |
0.7559 USD |
| 2022-12-27 |
0.7616 USD |
186.8666 THETA |
0.7590 USD |
0.7590 USD |
0.7651 USD |
0.7590 USD |
| 2022-12-26 |
0.7613 USD |
1,526.8872 THETA |
0.7636 USD |
0.7590 USD |
0.7745 USD |
0.7745 USD |
| 2022-12-25 |
0.7779 USD |
79.6639 THETA |
0.7790 USD |
0.7628 USD |
0.7796 USD |
0.7628 USD |
| 2022-12-24 |
0.7838 USD |
6.0000 THETA |
0.7838 USD |
0.7838 USD |
0.7838 USD |
0.7838 USD |
| 2022-12-23 |
0.7813 USD |
144.6000 THETA |
0.7846 USD |
0.7845 USD |
0.7846 USD |
0.7845 USD |
| 2022-12-22 |
0.7744 USD |
20,356.3730 THETA |
0.7733 USD |
0.7644 USD |
0.7840 USD |
0.7831 USD |
| 2022-12-21 |
0.7640 USD |
16,452.3221 THETA |
0.7721 USD |
0.7558 USD |
0.7724 USD |
0.7618 USD |
| 2022-12-20 |
0.7610 USD |
2,905.0784 THETA |
0.7350 USD |
0.7350 USD |
0.7719 USD |
0.7688 USD |
| 2022-12-19 |
0.7539 USD |
12,075.4569 THETA |
0.7599 USD |
0.7370 USD |
0.7599 USD |
0.7370 USD |
| 2022-12-18 |
0.7535 USD |
2,492.9808 THETA |
0.7501 USD |
0.7424 USD |
0.7592 USD |
0.7540 USD |
| 2022-12-17 |
0.7259 USD |
2,883.8991 THETA |
0.7277 USD |
0.7133 USD |
0.7483 USD |
0.7466 USD |
| 2022-12-16 |
0.7983 USD |
5,528.9394 THETA |
0.8247 USD |
0.7765 USD |
0.8411 USD |
0.7821 USD |
| 2022-12-15 |
0.8214 USD |
1,937.2601 THETA |
0.8281 USD |
0.8114 USD |
0.8281 USD |
0.8186 USD |
| 2022-12-14 |
0.8376 USD |
6,006.3240 THETA |
0.8458 USD |
0.8227 USD |
0.8506 USD |
0.8261 USD |
| 2022-12-13 |
0.8258 USD |
42,158.6442 THETA |
0.8282 USD |
0.7973 USD |
0.8446 USD |
0.8408 USD |
| 2022-12-12 |
0.8349 USD |
3,518.7656 THETA |
0.8431 USD |
0.8138 USD |
0.8437 USD |
0.8237 USD |
| 2022-12-11 |
0.8469 USD |
3,177.2468 THETA |
0.8524 USD |
0.8475 USD |
0.8697 USD |
0.8477 USD |
| 2022-12-10 |
0.8638 USD |
17,046.4970 THETA |
0.8575 USD |
0.8562 USD |
0.8664 USD |
0.8562 USD |
| 2022-12-09 |
0.8700 USD |
5,624.1287 THETA |
0.8770 USD |
0.8545 USD |
0.8786 USD |
0.8545 USD |
| 2022-12-08 |
0.8536 USD |
30,138.8135 THETA |
0.8663 USD |
0.8476 USD |
0.8770 USD |
0.8757 USD |
| 2022-12-07 |
0.8748 USD |
21,975.5552 THETA |
0.9016 USD |
0.8504 USD |
0.9030 USD |
0.8687 USD |