Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.8882 USD |
8,328.4120 THETA |
0.8829 USD |
0.8752 USD |
0.9006 USD |
0.8973 USD |
| 2022-12-05 |
0.8917 USD |
5,571.9970 THETA |
0.8934 USD |
0.8794 USD |
0.9080 USD |
0.8812 USD |
| 2022-12-04 |
0.8923 USD |
3,813.8027 THETA |
0.8960 USD |
0.8886 USD |
0.9001 USD |
0.8910 USD |
| 2022-12-03 |
0.8866 USD |
6,955.2032 THETA |
0.9173 USD |
0.8782 USD |
0.9173 USD |
0.8858 USD |
| 2022-12-02 |
0.9203 USD |
8,096.6371 THETA |
0.9207 USD |
0.8850 USD |
0.9296 USD |
0.9195 USD |
| 2022-12-01 |
0.9210 USD |
15,814.2095 THETA |
0.9648 USD |
0.9147 USD |
0.9648 USD |
0.9185 USD |
| 2022-11-30 |
0.9569 USD |
21,354.2011 THETA |
0.9322 USD |
0.9291 USD |
0.9593 USD |
0.9567 USD |
| 2022-11-29 |
0.9272 USD |
27,705.5560 THETA |
0.9263 USD |
0.9134 USD |
0.9564 USD |
0.9248 USD |
| 2022-11-28 |
0.9134 USD |
11,985.4441 THETA |
0.9563 USD |
0.8929 USD |
0.9563 USD |
0.9145 USD |
| 2022-11-27 |
0.9643 USD |
7,540.5163 THETA |
0.9284 USD |
0.9284 USD |
0.9765 USD |
0.9671 USD |
| 2022-11-26 |
0.9231 USD |
5,242.8840 THETA |
0.9317 USD |
0.9149 USD |
0.9341 USD |
0.9149 USD |
| 2022-11-25 |
0.9202 USD |
12,887.1024 THETA |
0.8947 USD |
0.8774 USD |
0.9280 USD |
0.9214 USD |
| 2022-11-24 |
0.8891 USD |
10,444.5078 THETA |
0.8887 USD |
0.8763 USD |
0.8999 USD |
0.8947 USD |
| 2022-11-23 |
0.8701 USD |
6,296.1687 THETA |
0.8530 USD |
0.8508 USD |
0.8836 USD |
0.8817 USD |
| 2022-11-22 |
0.8264 USD |
21,961.9316 THETA |
0.8354 USD |
0.8082 USD |
0.8489 USD |
0.8480 USD |
| 2022-11-21 |
0.8247 USD |
29,775.7028 THETA |
0.8421 USD |
0.8129 USD |
0.8481 USD |
0.8329 USD |
| 2022-11-20 |
0.8721 USD |
3,130.7776 THETA |
0.9053 USD |
0.8732 USD |
0.9098 USD |
0.8774 USD |
| 2022-11-19 |
0.8912 USD |
3,441.5567 THETA |
0.8961 USD |
0.8819 USD |
0.9013 USD |
0.9013 USD |
| 2022-11-18 |
0.9034 USD |
6,023.8312 THETA |
0.8904 USD |
0.8903 USD |
0.9155 USD |
0.8956 USD |
| 2022-11-17 |
0.8847 USD |
4,881.0569 THETA |
0.8969 USD |
0.8697 USD |
0.9012 USD |
0.8831 USD |
| 2022-11-16 |
0.8907 USD |
14,535.0542 THETA |
0.9205 USD |
0.8802 USD |
0.9362 USD |
0.8994 USD |
| 2022-11-15 |
0.9177 USD |
27,308.4472 THETA |
0.8998 USD |
0.8949 USD |
0.9394 USD |
0.9169 USD |
| 2022-11-14 |
0.8892 USD |
23,899.1714 THETA |
0.8549 USD |
0.8357 USD |
0.9046 USD |
0.8910 USD |
| 2022-11-13 |
0.8820 USD |
2,861.2345 THETA |
0.9053 USD |
0.8673 USD |
0.9093 USD |
0.8840 USD |
| 2022-11-12 |
0.9153 USD |
2,447.6226 THETA |
0.9393 USD |
0.8886 USD |
0.9403 USD |
0.9018 USD |
| 2022-11-11 |
0.9459 USD |
16,805.6062 THETA |
0.9971 USD |
0.9295 USD |
1.0152 USD |
0.9448 USD |
| 2022-11-10 |
0.9944 USD |
10,006.9156 THETA |
0.9000 USD |
0.9000 USD |
1.0249 USD |
1.0060 USD |
| 2022-11-09 |
0.9922 USD |
79,477.4251 THETA |
1.0222 USD |
0.8554 USD |
1.0414 USD |
0.8797 USD |
| 2022-11-08 |
1.0866 USD |
27,970.9341 THETA |
1.2143 USD |
0.9311 USD |
1.2190 USD |
1.0206 USD |
| 2022-11-07 |
1.2224 USD |
14,550.8510 THETA |
1.2406 USD |
1.1648 USD |
1.2406 USD |
1.2271 USD |
| 2022-11-06 |
1.2981 USD |
2,642.5668 THETA |
1.2795 USD |
1.2383 USD |
1.3221 USD |
1.2383 USD |
| 2022-11-05 |
1.2918 USD |
24,922.7452 THETA |
1.2972 USD |
1.2721 USD |
1.3120 USD |
1.2879 USD |
| 2022-11-04 |
1.2947 USD |
20,313.6183 THETA |
1.2243 USD |
1.2236 USD |
1.3306 USD |
1.2948 USD |
| 2022-11-03 |
1.2518 USD |
9,829.7493 THETA |
1.1507 USD |
1.1507 USD |
1.2747 USD |
1.2560 USD |
| 2022-11-02 |
1.1867 USD |
10,644.7380 THETA |
1.2083 USD |
1.1171 USD |
1.2431 USD |
1.1409 USD |
| 2022-11-01 |
1.1705 USD |
6,166.6365 THETA |
1.1821 USD |
1.1536 USD |
1.1927 USD |
1.1853 USD |
| 2022-10-31 |
1.1622 USD |
3,998.9597 THETA |
1.1705 USD |
1.1392 USD |
1.1842 USD |
1.1598 USD |
| 2022-10-30 |
1.1963 USD |
14,918.2702 THETA |
1.2398 USD |
1.1667 USD |
1.2398 USD |
1.1864 USD |
| 2022-10-29 |
1.1778 USD |
2,366.6073 THETA |
1.1699 USD |
1.1527 USD |
1.2384 USD |
1.2196 USD |
| 2022-10-28 |
1.1400 USD |
8,109.1405 THETA |
1.1276 USD |
1.1042 USD |
1.1669 USD |
1.1666 USD |
| 2022-10-27 |
1.1119 USD |
7,745.5122 THETA |
1.1300 USD |
1.0859 USD |
1.1409 USD |
1.1060 USD |
| 2022-10-26 |
1.0922 USD |
6,647.1333 THETA |
1.0806 USD |
1.0774 USD |
1.1248 USD |
1.1221 USD |
| 2022-10-25 |
1.0777 USD |
5,373.6110 THETA |
1.0574 USD |
1.0466 USD |
1.0978 USD |
1.0773 USD |
| 2022-10-24 |
1.0558 USD |
9,265.4179 THETA |
1.0000 USD |
1.0000 USD |
1.0635 USD |
1.0575 USD |
| 2022-10-23 |
1.0005 USD |
1,460.5999 THETA |
0.9978 USD |
0.9945 USD |
1.0208 USD |
1.0208 USD |
| 2022-10-22 |
0.9961 USD |
99.7153 THETA |
0.9904 USD |
0.9904 USD |
1.0018 USD |
0.9947 USD |
| 2022-10-21 |
0.9590 USD |
20,133.0256 THETA |
0.9679 USD |
0.9459 USD |
0.9928 USD |
0.9928 USD |
| 2022-10-20 |
0.9744 USD |
854.9179 THETA |
0.9987 USD |
0.9764 USD |
0.9987 USD |
0.9773 USD |
| 2022-10-19 |
1.0161 USD |
3,533.7107 THETA |
1.0003 USD |
0.9906 USD |
1.0236 USD |
1.0140 USD |
| 2022-10-18 |
1.0033 USD |
2,855.5524 THETA |
1.0178 USD |
0.9921 USD |
1.0228 USD |
1.0009 USD |