Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.0156 USD |
1,905.6080 THETA |
1.0071 USD |
1.0071 USD |
1.0193 USD |
1.0086 USD |
| 2022-10-16 |
1.0110 USD |
275.8888 THETA |
1.0069 USD |
1.0019 USD |
1.0070 USD |
1.0019 USD |
| 2022-10-15 |
0.9980 USD |
1,396.5674 THETA |
0.9909 USD |
0.9894 USD |
1.0078 USD |
0.9955 USD |
| 2022-10-14 |
1.0045 USD |
4,601.6429 THETA |
1.0279 USD |
0.9803 USD |
1.0344 USD |
0.9803 USD |
| 2022-10-13 |
0.9555 USD |
12,816.6558 THETA |
1.0071 USD |
0.9209 USD |
1.0071 USD |
1.0043 USD |
| 2022-10-12 |
1.0173 USD |
2,178.7243 THETA |
1.0230 USD |
1.0138 USD |
1.0284 USD |
1.0142 USD |
| 2022-10-11 |
1.0155 USD |
1,333.7861 THETA |
0.9993 USD |
0.9844 USD |
1.0303 USD |
1.0201 USD |
| 2022-10-10 |
1.0426 USD |
3,327.8118 THETA |
1.0581 USD |
1.0200 USD |
1.0581 USD |
1.0285 USD |
| 2022-10-09 |
1.0578 USD |
2,562.1609 THETA |
1.0542 USD |
1.0433 USD |
1.0635 USD |
1.0635 USD |
| 2022-10-08 |
1.0611 USD |
396.3075 THETA |
1.0682 USD |
1.0492 USD |
1.0682 USD |
1.0492 USD |
| 2022-10-07 |
1.0706 USD |
12,651.7731 THETA |
1.0759 USD |
1.0497 USD |
1.0836 USD |
1.0592 USD |
| 2022-10-06 |
1.0942 USD |
4,217.8435 THETA |
1.0889 USD |
1.0752 USD |
1.1030 USD |
1.0752 USD |
| 2022-10-05 |
1.0636 USD |
5,159.2818 THETA |
1.0800 USD |
1.0598 USD |
1.1298 USD |
1.0795 USD |
| 2022-10-04 |
1.0836 USD |
2,671.4366 THETA |
1.0584 USD |
1.0582 USD |
1.0880 USD |
1.0808 USD |
| 2022-10-03 |
1.0529 USD |
2,866.6135 THETA |
1.0287 USD |
1.0206 USD |
1.0589 USD |
1.0589 USD |
| 2022-10-02 |
1.0617 USD |
6,070.3089 THETA |
1.0629 USD |
1.0374 USD |
1.0656 USD |
1.0546 USD |
| 2022-10-01 |
1.0625 USD |
2,350.9515 THETA |
1.0748 USD |
1.0539 USD |
1.0788 USD |
1.0615 USD |
| 2022-09-30 |
1.0772 USD |
2,015.8222 THETA |
1.0905 USD |
1.0674 USD |
1.1035 USD |
1.0689 USD |
| 2022-09-29 |
1.0845 USD |
5,174.9629 THETA |
1.0849 USD |
1.0700 USD |
1.0902 USD |
1.0900 USD |
| 2022-09-28 |
1.0848 USD |
12,439.4190 THETA |
1.0921 USD |
1.0555 USD |
1.1009 USD |
1.0863 USD |
| 2022-09-27 |
1.1303 USD |
10,742.9180 THETA |
1.1237 USD |
1.0762 USD |
1.1519 USD |
1.0852 USD |
| 2022-09-26 |
1.0799 USD |
12,810.7442 THETA |
1.0623 USD |
1.0623 USD |
1.1036 USD |
1.1030 USD |
| 2022-09-25 |
1.1103 USD |
11,591.5105 THETA |
1.1020 USD |
1.0852 USD |
1.1256 USD |
1.0855 USD |
| 2022-09-24 |
1.1318 USD |
3,881.6069 THETA |
1.1410 USD |
1.1118 USD |
1.1515 USD |
1.1118 USD |
| 2022-09-23 |
1.1274 USD |
23,085.8097 THETA |
1.1126 USD |
1.0917 USD |
1.1575 USD |
1.1329 USD |
| 2022-09-22 |
1.0824 USD |
13,063.9492 THETA |
1.0281 USD |
1.0260 USD |
1.1066 USD |
1.0986 USD |
| 2022-09-21 |
1.0356 USD |
8,014.2713 THETA |
1.0369 USD |
1.0183 USD |
1.1004 USD |
1.0331 USD |
| 2022-09-20 |
1.0401 USD |
15,225.0863 THETA |
1.0523 USD |
1.0209 USD |
1.0588 USD |
1.0391 USD |
| 2022-09-19 |
1.0398 USD |
12,336.2826 THETA |
1.0369 USD |
1.0109 USD |
1.0639 USD |
1.0576 USD |
| 2022-09-18 |
1.0597 USD |
6,014.2730 THETA |
1.1187 USD |
1.0333 USD |
1.1196 USD |
1.0453 USD |
| 2022-09-17 |
1.1010 USD |
2,126.9957 THETA |
1.0840 USD |
1.0840 USD |
1.1203 USD |
1.1133 USD |
| 2022-09-16 |
1.0770 USD |
20,017.1782 THETA |
1.0847 USD |
1.0616 USD |
1.0928 USD |
1.0812 USD |
| 2022-09-15 |
1.0806 USD |
49,521.1050 THETA |
1.1119 USD |
1.0706 USD |
1.1161 USD |
1.0840 USD |
| 2022-09-14 |
1.1080 USD |
24,282.8479 THETA |
1.0876 USD |
1.0759 USD |
1.1177 USD |
1.1133 USD |
| 2022-09-13 |
1.0980 USD |
26,730.0587 THETA |
1.1872 USD |
1.0888 USD |
1.2059 USD |
1.0965 USD |
| 2022-09-12 |
1.1884 USD |
2,394.5579 THETA |
1.1794 USD |
1.1564 USD |
1.2227 USD |
1.1827 USD |
| 2022-09-11 |
1.1834 USD |
1,457.2444 THETA |
1.1881 USD |
1.1551 USD |
1.2080 USD |
1.1775 USD |
| 2022-09-10 |
1.1887 USD |
3,746.6355 THETA |
1.1910 USD |
1.1725 USD |
1.2081 USD |
1.1916 USD |
| 2022-09-09 |
1.1715 USD |
16,577.5757 THETA |
1.1251 USD |
1.1231 USD |
1.2045 USD |
1.1754 USD |
| 2022-09-08 |
1.1131 USD |
1,820.4918 THETA |
1.1117 USD |
1.0870 USD |
1.1304 USD |
1.1242 USD |
| 2022-09-07 |
1.0960 USD |
12,266.9384 THETA |
1.0700 USD |
1.0555 USD |
1.1260 USD |
1.1140 USD |
| 2022-09-06 |
1.1609 USD |
14,261.6962 THETA |
1.1782 USD |
1.0741 USD |
1.2054 USD |
1.0798 USD |
| 2022-09-05 |
1.1693 USD |
2,760.6458 THETA |
1.1731 USD |
1.1539 USD |
1.1787 USD |
1.1688 USD |
| 2022-09-04 |
1.1523 USD |
14,981.8327 THETA |
1.1443 USD |
1.1302 USD |
1.1709 USD |
1.1626 USD |
| 2022-09-03 |
1.1395 USD |
2,061.6115 THETA |
1.1313 USD |
1.1230 USD |
1.1461 USD |
1.1375 USD |
| 2022-09-02 |
1.1435 USD |
30,376.3896 THETA |
1.1625 USD |
1.1171 USD |
1.1785 USD |
1.1336 USD |
| 2022-09-01 |
1.1492 USD |
45,875.6896 THETA |
1.1561 USD |
1.1236 USD |
1.1729 USD |
1.1629 USD |
| 2022-08-31 |
1.1876 USD |
15,031.9363 THETA |
1.1544 USD |
1.1543 USD |
1.1990 USD |
1.1720 USD |
| 2022-08-30 |
1.1422 USD |
24,422.3368 THETA |
1.1773 USD |
1.1184 USD |
1.1987 USD |
1.1640 USD |
| 2022-08-29 |
1.1527 USD |
39,645.6329 THETA |
1.0940 USD |
1.0853 USD |
1.1799 USD |
1.1732 USD |