Identifier on Bitfinex: tTHETA:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-28 |
1.1403 USD |
11,948.4223 THETA |
1.1275 USD |
1.1194 USD |
1.1520 USD |
1.1405 USD |
2022-08-27 |
1.1276 USD |
3,774.2958 THETA |
1.1486 USD |
1.1051 USD |
1.1581 USD |
1.1248 USD |
2022-08-26 |
1.2392 USD |
56,326.0607 THETA |
1.2629 USD |
1.1575 USD |
1.3005 USD |
1.1584 USD |
2022-08-25 |
1.2655 USD |
40,691.7529 THETA |
1.2280 USD |
1.2255 USD |
1.2887 USD |
1.2647 USD |
2022-08-24 |
1.2352 USD |
35,201.9012 THETA |
1.2357 USD |
1.1953 USD |
1.2592 USD |
1.2413 USD |
2022-08-23 |
1.2161 USD |
12,278.1821 THETA |
1.2187 USD |
1.1717 USD |
1.2410 USD |
1.2246 USD |
2022-08-22 |
1.1861 USD |
2,215.7187 THETA |
1.2249 USD |
1.1542 USD |
1.2274 USD |
1.1880 USD |
2022-08-21 |
1.2185 USD |
13,315.9804 THETA |
1.1930 USD |
1.1816 USD |
1.2484 USD |
1.2309 USD |
2022-08-20 |
1.2158 USD |
2,100.1671 THETA |
1.2029 USD |
1.1574 USD |
1.2452 USD |
1.1890 USD |
2022-08-19 |
1.2250 USD |
14,081.4086 THETA |
1.3152 USD |
1.1834 USD |
1.3236 USD |
1.1892 USD |
2022-08-18 |
1.4018 USD |
2,643.1357 THETA |
1.3933 USD |
1.3677 USD |
1.4281 USD |
1.3677 USD |
2022-08-17 |
1.4396 USD |
41,546.5609 THETA |
1.4463 USD |
1.3753 USD |
1.5175 USD |
1.3826 USD |
2022-08-16 |
1.4393 USD |
19,653.7481 THETA |
1.4884 USD |
1.4268 USD |
1.5075 USD |
1.4402 USD |
2022-08-15 |
1.4928 USD |
16,018.6779 THETA |
1.5270 USD |
1.4780 USD |
1.5752 USD |
1.4949 USD |
2022-08-14 |
1.5598 USD |
8,384.2760 THETA |
1.5831 USD |
1.5104 USD |
1.6363 USD |
1.5346 USD |
2022-08-13 |
1.6019 USD |
2,600.0227 THETA |
1.6214 USD |
1.5768 USD |
1.6417 USD |
1.5915 USD |
2022-08-12 |
1.5852 USD |
6,598.1018 THETA |
1.5707 USD |
1.5408 USD |
1.6446 USD |
1.6069 USD |
2022-08-11 |
1.6062 USD |
25,518.1380 THETA |
1.6117 USD |
1.5706 USD |
1.6369 USD |
1.5897 USD |
2022-08-10 |
1.6010 USD |
32,277.6431 THETA |
1.5237 USD |
1.4728 USD |
1.6273 USD |
1.5979 USD |
2022-08-09 |
1.5456 USD |
6,646.3017 THETA |
1.6170 USD |
1.4955 USD |
1.6513 USD |
1.5382 USD |
2022-08-08 |
1.6622 USD |
4,130.0188 THETA |
1.6564 USD |
1.6036 USD |
1.7123 USD |
1.6238 USD |
2022-08-07 |
1.6035 USD |
9,397.3376 THETA |
1.5474 USD |
1.5203 USD |
1.6936 USD |
1.6936 USD |
2022-08-06 |
1.5784 USD |
19,679.1882 THETA |
1.6330 USD |
1.5383 USD |
1.6330 USD |
1.5613 USD |
2022-08-05 |
1.5626 USD |
21,630.3091 THETA |
1.4207 USD |
1.4120 USD |
1.6549 USD |
1.6070 USD |
2022-08-04 |
1.3980 USD |
9,715.1226 THETA |
1.3800 USD |
1.3671 USD |
1.4500 USD |
1.4136 USD |
2022-08-03 |
1.4040 USD |
9,779.5910 THETA |
1.3717 USD |
1.3243 USD |
1.4370 USD |
1.4158 USD |
2022-08-02 |
1.4358 USD |
15,401.5897 THETA |
1.4769 USD |
1.3558 USD |
1.5700 USD |
1.3829 USD |
2022-08-01 |
1.3788 USD |
3,667.4080 THETA |
1.3378 USD |
1.3131 USD |
1.4940 USD |
1.4786 USD |
2022-07-31 |
1.4019 USD |
2,892.6679 THETA |
1.3850 USD |
1.3599 USD |
1.4498 USD |
1.3711 USD |
2022-07-30 |
1.4307 USD |
13,041.4098 THETA |
1.4213 USD |
1.3863 USD |
1.5025 USD |
1.3905 USD |
2022-07-29 |
1.4477 USD |
16,810.1107 THETA |
1.3468 USD |
1.3468 USD |
1.4775 USD |
1.4175 USD |
2022-07-28 |
1.2686 USD |
10,317.4927 THETA |
1.2810 USD |
1.2519 USD |
1.3652 USD |
1.3635 USD |
2022-07-27 |
1.2017 USD |
8,371.1102 THETA |
1.1986 USD |
1.1702 USD |
1.2628 USD |
1.2582 USD |
2022-07-26 |
1.1618 USD |
3,067.6820 THETA |
1.1618 USD |
1.1419 USD |
1.1808 USD |
1.1808 USD |
2022-07-25 |
1.2029 USD |
3,556.3616 THETA |
1.2876 USD |
1.1767 USD |
1.2989 USD |
1.2046 USD |
2022-07-24 |
1.3157 USD |
2,271.2937 THETA |
1.3028 USD |
1.2854 USD |
1.3429 USD |
1.3236 USD |
2022-07-23 |
1.2714 USD |
22,706.6271 THETA |
1.2216 USD |
1.2169 USD |
1.3151 USD |
1.3119 USD |
2022-07-22 |
1.2582 USD |
4,554.1326 THETA |
1.2576 USD |
1.2119 USD |
1.3114 USD |
1.2291 USD |
2022-07-21 |
1.2117 USD |
5,092.8262 THETA |
1.2266 USD |
1.1912 USD |
1.2774 USD |
1.2481 USD |
2022-07-20 |
1.3065 USD |
10,735.9912 THETA |
1.3280 USD |
1.2151 USD |
1.3640 USD |
1.2337 USD |
2022-07-19 |
1.3163 USD |
7,652.7237 THETA |
1.2954 USD |
1.2517 USD |
1.3518 USD |
1.3324 USD |
2022-07-18 |
1.2274 USD |
24,437.4370 THETA |
1.2022 USD |
1.1904 USD |
1.2970 USD |
1.2580 USD |
2022-07-17 |
1.1843 USD |
2,121.6897 THETA |
1.1945 USD |
1.1580 USD |
1.2122 USD |
1.1840 USD |
2022-07-16 |
1.1670 USD |
3,265.6329 THETA |
1.1684 USD |
1.1324 USD |
1.1950 USD |
1.1792 USD |
2022-07-15 |
1.1688 USD |
2,125.1820 THETA |
1.1688 USD |
1.1444 USD |
1.1901 USD |
1.1688 USD |
2022-07-14 |
1.1419 USD |
4,242.7624 THETA |
1.1524 USD |
1.0933 USD |
1.1740 USD |
1.1513 USD |
2022-07-13 |
1.0822 USD |
10,088.4008 THETA |
1.0867 USD |
1.0575 USD |
1.1481 USD |
1.1481 USD |
2022-07-12 |
1.1296 USD |
9,186.9835 THETA |
1.1374 USD |
1.1052 USD |
1.1507 USD |
1.1200 USD |
2022-07-11 |
1.1778 USD |
2,012.8992 THETA |
1.1926 USD |
1.1371 USD |
1.1951 USD |
1.1453 USD |
2022-07-10 |
1.2270 USD |
1,834.9358 THETA |
1.2651 USD |
1.1930 USD |
1.2700 USD |
1.1946 USD |