Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.2679 USD |
1,534.0107 THETA |
1.2436 USD |
1.2436 USD |
1.2860 USD |
1.2656 USD |
| 2022-07-08 |
1.2453 USD |
7,132.3741 THETA |
1.2841 USD |
1.2146 USD |
1.3055 USD |
1.2470 USD |
| 2022-07-07 |
1.2682 USD |
20,126.5228 THETA |
1.2269 USD |
1.2155 USD |
1.2975 USD |
1.2811 USD |
| 2022-07-06 |
1.2088 USD |
3,170.7771 THETA |
1.1986 USD |
1.1801 USD |
1.2308 USD |
1.2308 USD |
| 2022-07-05 |
1.2061 USD |
12,331.7983 THETA |
1.2515 USD |
1.1580 USD |
1.2676 USD |
1.2082 USD |
| 2022-07-04 |
1.1975 USD |
7,387.5802 THETA |
1.2202 USD |
1.1766 USD |
1.2491 USD |
1.2491 USD |
| 2022-07-03 |
1.2000 USD |
22,484.6132 THETA |
1.1854 USD |
1.1562 USD |
1.2294 USD |
1.2129 USD |
| 2022-07-02 |
1.1653 USD |
1,995.3684 THETA |
1.1677 USD |
1.1360 USD |
1.1923 USD |
1.1865 USD |
| 2022-07-01 |
1.1585 USD |
34,217.0600 THETA |
1.1951 USD |
1.1371 USD |
1.2258 USD |
1.1835 USD |
| 2022-06-30 |
1.1518 USD |
30,436.8217 THETA |
1.2345 USD |
1.1081 USD |
1.2384 USD |
1.1419 USD |
| 2022-06-29 |
1.2366 USD |
5,772.7395 THETA |
1.2638 USD |
1.2030 USD |
1.2859 USD |
1.2441 USD |
| 2022-06-28 |
1.3400 USD |
12,302.0944 THETA |
1.3309 USD |
1.2563 USD |
1.3740 USD |
1.2623 USD |
| 2022-06-27 |
1.3533 USD |
7,233.5542 THETA |
1.3342 USD |
1.3028 USD |
1.4150 USD |
1.3565 USD |
| 2022-06-26 |
1.4504 USD |
10,030.9432 THETA |
1.4786 USD |
1.3670 USD |
1.5020 USD |
1.3738 USD |
| 2022-06-25 |
1.4574 USD |
14,756.6927 THETA |
1.3885 USD |
1.3658 USD |
1.5497 USD |
1.4700 USD |
| 2022-06-24 |
1.3724 USD |
15,681.8936 THETA |
1.3000 USD |
1.2882 USD |
1.4208 USD |
1.3965 USD |
| 2022-06-23 |
1.2781 USD |
20,628.2245 THETA |
1.2205 USD |
1.2205 USD |
1.3055 USD |
1.3009 USD |
| 2022-06-22 |
1.2565 USD |
17,619.2312 THETA |
1.2465 USD |
1.2046 USD |
1.2801 USD |
1.2189 USD |
| 2022-06-21 |
1.3246 USD |
9,381.3455 THETA |
1.2758 USD |
1.2444 USD |
1.3943 USD |
1.2676 USD |
| 2022-06-20 |
1.2588 USD |
13,947.2807 THETA |
1.2205 USD |
1.2103 USD |
1.3256 USD |
1.2653 USD |
| 2022-06-19 |
1.2089 USD |
53,087.1329 THETA |
1.1619 USD |
1.1116 USD |
1.2456 USD |
1.2133 USD |
| 2022-06-18 |
1.1619 USD |
34,963.0186 THETA |
1.2020 USD |
1.0588 USD |
1.2491 USD |
1.1150 USD |
| 2022-06-17 |
1.2298 USD |
55,182.5146 THETA |
1.1977 USD |
1.1791 USD |
1.2716 USD |
1.2070 USD |
| 2022-06-16 |
1.2429 USD |
106,779.3957 THETA |
1.3549 USD |
1.1299 USD |
1.3736 USD |
1.2046 USD |
| 2022-06-15 |
1.1728 USD |
85,406.3452 THETA |
1.1421 USD |
1.0234 USD |
1.3169 USD |
1.3105 USD |
| 2022-06-14 |
1.1433 USD |
101,477.9388 THETA |
1.1457 USD |
1.0259 USD |
1.2225 USD |
1.1152 USD |
| 2022-06-13 |
1.0708 USD |
73,331.6974 THETA |
1.0932 USD |
0.9666 USD |
1.2246 USD |
1.1560 USD |
| 2022-06-12 |
1.1395 USD |
41,378.6420 THETA |
1.2164 USD |
1.0835 USD |
1.2520 USD |
1.1161 USD |
| 2022-06-11 |
1.3576 USD |
71,585.2320 THETA |
1.3065 USD |
1.1876 USD |
1.4258 USD |
1.2177 USD |
| 2022-06-10 |
1.3110 USD |
43,588.7283 THETA |
1.4181 USD |
1.2944 USD |
1.4793 USD |
1.3056 USD |
| 2022-06-09 |
1.4067 USD |
88,357.5431 THETA |
1.3303 USD |
1.3061 USD |
1.4669 USD |
1.3968 USD |
| 2022-06-08 |
1.3352 USD |
90,970.2514 THETA |
1.2460 USD |
1.2290 USD |
1.4058 USD |
1.3484 USD |
| 2022-06-07 |
1.2360 USD |
10,615.7902 THETA |
1.3056 USD |
1.1864 USD |
1.3061 USD |
1.2489 USD |
| 2022-06-06 |
1.3399 USD |
40,566.8222 THETA |
1.2106 USD |
1.2071 USD |
1.3855 USD |
1.3023 USD |
| 2022-06-05 |
1.1892 USD |
11,270.6135 THETA |
1.1976 USD |
1.1701 USD |
1.2303 USD |
1.2217 USD |
| 2022-06-04 |
1.1867 USD |
17,070.6462 THETA |
1.1973 USD |
1.1650 USD |
1.2173 USD |
1.1988 USD |
| 2022-06-03 |
1.2008 USD |
12,396.1428 THETA |
1.2434 USD |
1.1629 USD |
1.2453 USD |
1.2072 USD |
| 2022-06-02 |
1.1984 USD |
15,870.7160 THETA |
1.2030 USD |
1.1764 USD |
1.2403 USD |
1.2403 USD |
| 2022-06-01 |
1.1985 USD |
61,368.5756 THETA |
1.3405 USD |
1.1612 USD |
1.3908 USD |
1.1972 USD |
| 2022-05-31 |
1.3316 USD |
31,679.0384 THETA |
1.3265 USD |
1.2797 USD |
1.3902 USD |
1.3562 USD |
| 2022-05-30 |
1.2375 USD |
53,979.0942 THETA |
1.1751 USD |
1.1500 USD |
1.3383 USD |
1.3142 USD |
| 2022-05-29 |
1.1297 USD |
49,679.3264 THETA |
1.1289 USD |
1.0828 USD |
1.1759 USD |
1.1759 USD |
| 2022-05-28 |
1.1198 USD |
21,996.5086 THETA |
1.1025 USD |
1.0743 USD |
1.1370 USD |
1.1196 USD |
| 2022-05-27 |
1.1139 USD |
28,882.6938 THETA |
1.1282 USD |
1.0643 USD |
1.1519 USD |
1.1129 USD |
| 2022-05-26 |
1.1632 USD |
63,751.8787 THETA |
1.2332 USD |
1.0730 USD |
1.2640 USD |
1.1510 USD |
| 2022-05-25 |
1.2462 USD |
40,670.7131 THETA |
1.2717 USD |
1.2095 USD |
1.2935 USD |
1.2421 USD |
| 2022-05-24 |
1.2672 USD |
94,772.2335 THETA |
1.2317 USD |
1.1786 USD |
1.2731 USD |
1.2714 USD |
| 2022-05-23 |
1.3117 USD |
99,459.2817 THETA |
1.3109 USD |
1.2204 USD |
1.3624 USD |
1.2241 USD |
| 2022-05-22 |
1.2700 USD |
97,546.8689 THETA |
1.2501 USD |
1.2282 USD |
1.3301 USD |
1.2826 USD |
| 2022-05-21 |
1.2290 USD |
87,259.4671 THETA |
1.2198 USD |
1.1818 USD |
1.2638 USD |
1.2408 USD |