Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
4.1393 USD |
78,068.6211 THETA |
3.9207 USD |
3.8939 USD |
4.3826 USD |
4.0923 USD |
| 2022-03-30 |
3.9697 USD |
31,896.6282 THETA |
3.8949 USD |
3.7343 USD |
4.1254 USD |
3.9722 USD |
| 2022-03-29 |
3.8125 USD |
84,646.4385 THETA |
3.6160 USD |
3.6160 USD |
4.0849 USD |
3.8868 USD |
| 2022-03-28 |
3.7655 USD |
60,124.3250 THETA |
3.5695 USD |
3.5477 USD |
3.9234 USD |
3.6824 USD |
| 2022-03-27 |
3.5736 USD |
62,036.4217 THETA |
3.3000 USD |
3.2904 USD |
3.6266 USD |
3.5516 USD |
| 2022-03-26 |
3.2039 USD |
8,394.1760 THETA |
3.1707 USD |
3.1557 USD |
3.2547 USD |
3.2327 USD |
| 2022-03-25 |
3.1700 USD |
18,879.6634 THETA |
3.2894 USD |
3.1012 USD |
3.3119 USD |
3.1785 USD |
| 2022-03-24 |
3.2475 USD |
36,275.4968 THETA |
3.1965 USD |
3.1215 USD |
3.3378 USD |
3.2841 USD |
| 2022-03-23 |
3.1365 USD |
16,382.1235 THETA |
3.0626 USD |
3.0413 USD |
3.2068 USD |
3.1724 USD |
| 2022-03-22 |
3.0829 USD |
32,556.7835 THETA |
2.9264 USD |
2.9020 USD |
3.1779 USD |
3.0781 USD |
| 2022-03-21 |
2.9282 USD |
29,523.3400 THETA |
2.8805 USD |
2.8252 USD |
2.9526 USD |
2.9326 USD |
| 2022-03-20 |
2.9388 USD |
21,047.9877 THETA |
2.9827 USD |
2.8273 USD |
3.0649 USD |
2.8936 USD |
| 2022-03-19 |
2.9845 USD |
15,228.0002 THETA |
2.9203 USD |
2.9161 USD |
3.0470 USD |
2.9829 USD |
| 2022-03-18 |
2.8313 USD |
21,320.5436 THETA |
2.8401 USD |
2.7757 USD |
2.9492 USD |
2.9181 USD |
| 2022-03-17 |
2.8632 USD |
3,046.6038 THETA |
2.9047 USD |
2.8170 USD |
2.9229 USD |
2.8545 USD |
| 2022-03-16 |
2.7529 USD |
10,405.6859 THETA |
2.7213 USD |
2.6662 USD |
2.8851 USD |
2.8470 USD |
| 2022-03-15 |
2.6764 USD |
24,318.8167 THETA |
2.7784 USD |
2.6316 USD |
2.7827 USD |
2.7518 USD |
| 2022-03-14 |
2.7278 USD |
16,958.5803 THETA |
2.6790 USD |
2.6710 USD |
2.7853 USD |
2.7774 USD |
| 2022-03-13 |
2.7648 USD |
6,884.7877 THETA |
2.8268 USD |
2.7529 USD |
2.8915 USD |
2.7529 USD |
| 2022-03-12 |
2.8221 USD |
3,114.8264 THETA |
2.7681 USD |
2.7681 USD |
2.8708 USD |
2.8325 USD |
| 2022-03-11 |
2.8551 USD |
15,935.7983 THETA |
2.8689 USD |
2.7564 USD |
3.0000 USD |
2.8027 USD |
| 2022-03-10 |
2.8870 USD |
17,191.9775 THETA |
3.0524 USD |
2.8000 USD |
3.0626 USD |
2.8871 USD |
| 2022-03-09 |
3.0227 USD |
21,444.3200 THETA |
2.8474 USD |
2.8318 USD |
3.1455 USD |
3.0335 USD |
| 2022-03-08 |
2.8619 USD |
14,608.6680 THETA |
2.7183 USD |
2.7017 USD |
3.0252 USD |
2.8219 USD |
| 2022-03-07 |
2.7092 USD |
25,969.4063 THETA |
2.7080 USD |
2.6000 USD |
2.8470 USD |
2.7158 USD |
| 2022-03-06 |
2.8000 USD |
10,411.2559 THETA |
2.8794 USD |
2.7225 USD |
2.9122 USD |
2.8023 USD |
| 2022-03-05 |
2.8182 USD |
32,858.8453 THETA |
2.8213 USD |
2.7442 USD |
2.9090 USD |
2.8637 USD |
| 2022-03-04 |
2.9227 USD |
5,914.2627 THETA |
3.0556 USD |
2.8162 USD |
3.0782 USD |
2.8218 USD |
| 2022-03-03 |
3.1552 USD |
45,222.7999 THETA |
3.1827 USD |
3.0111 USD |
3.4512 USD |
3.0816 USD |
| 2022-03-02 |
3.2003 USD |
12,357.9171 THETA |
3.2762 USD |
3.1114 USD |
3.3097 USD |
3.1951 USD |
| 2022-03-01 |
3.2587 USD |
30,444.3436 THETA |
3.3536 USD |
3.2000 USD |
3.4426 USD |
3.2491 USD |
| 2022-02-28 |
3.3438 USD |
33,892.0232 THETA |
2.7560 USD |
2.6500 USD |
3.3500 USD |
3.3480 USD |
| 2022-02-27 |
2.7996 USD |
66,756.6750 THETA |
2.8364 USD |
2.7000 USD |
2.9767 USD |
2.7398 USD |
| 2022-02-26 |
2.8426 USD |
8,349.1023 THETA |
2.8171 USD |
2.7686 USD |
2.8981 USD |
2.8705 USD |
| 2022-02-25 |
2.7011 USD |
30,767.5966 THETA |
2.6135 USD |
2.5639 USD |
2.8685 USD |
2.8270 USD |
| 2022-02-24 |
2.5045 USD |
19,894.9493 THETA |
2.6909 USD |
2.2771 USD |
2.7076 USD |
2.6335 USD |
| 2022-02-23 |
2.9014 USD |
18,510.0894 THETA |
2.8837 USD |
2.6866 USD |
2.9775 USD |
2.6958 USD |
| 2022-02-22 |
2.7241 USD |
30,245.3724 THETA |
2.6813 USD |
2.6076 USD |
2.8827 USD |
2.8561 USD |
| 2022-02-21 |
2.9824 USD |
29,902.4525 THETA |
2.9659 USD |
2.7438 USD |
3.1433 USD |
2.7438 USD |
| 2022-02-20 |
2.9827 USD |
24,738.7855 THETA |
3.2238 USD |
2.8711 USD |
3.2238 USD |
2.9938 USD |
| 2022-02-19 |
3.1796 USD |
16,429.6182 THETA |
3.3073 USD |
3.1149 USD |
3.3677 USD |
3.1822 USD |
| 2022-02-18 |
3.4580 USD |
21,675.6948 THETA |
3.4405 USD |
3.2818 USD |
3.5717 USD |
3.2948 USD |
| 2022-02-17 |
3.6913 USD |
20,900.7855 THETA |
3.9000 USD |
3.3992 USD |
3.9570 USD |
3.4723 USD |
| 2022-02-16 |
3.9255 USD |
17,708.3399 THETA |
3.8510 USD |
3.7534 USD |
4.0643 USD |
3.9408 USD |
| 2022-02-15 |
3.7852 USD |
917.0189 THETA |
3.5830 USD |
3.5717 USD |
3.8621 USD |
3.8239 USD |
| 2022-02-14 |
3.5559 USD |
1,336.5584 THETA |
3.5818 USD |
3.4516 USD |
3.7611 USD |
3.5834 USD |
| 2022-02-13 |
3.7170 USD |
457.0609 THETA |
3.8992 USD |
3.6000 USD |
3.9501 USD |
3.6120 USD |
| 2022-02-12 |
4.0674 USD |
5,364.1364 THETA |
3.9311 USD |
3.7138 USD |
4.4094 USD |
3.8986 USD |
| 2022-02-11 |
3.9380 USD |
3,113.6424 THETA |
4.0723 USD |
3.8394 USD |
4.3825 USD |
3.9303 USD |
| 2022-02-10 |
4.0705 USD |
2,146.8195 THETA |
3.4389 USD |
3.3323 USD |
4.2000 USD |
4.0246 USD |