Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
3.4808 USD |
1,957.6660 THETA |
3.4612 USD |
3.2614 USD |
3.5000 USD |
3.4500 USD |
| 2022-02-08 |
3.4677 USD |
1,592.7761 THETA |
3.6027 USD |
3.2410 USD |
3.6159 USD |
3.4955 USD |
| 2022-02-07 |
3.5482 USD |
207.8019 THETA |
3.5039 USD |
3.4218 USD |
3.7000 USD |
3.6017 USD |
| 2022-02-06 |
3.5269 USD |
1,247.7249 THETA |
3.2803 USD |
3.2733 USD |
3.6096 USD |
3.4824 USD |
| 2022-02-05 |
3.3258 USD |
4,374.8281 THETA |
3.0561 USD |
3.0486 USD |
3.4765 USD |
3.2423 USD |
| 2022-02-04 |
2.9828 USD |
383.3971 THETA |
2.7863 USD |
2.7715 USD |
2.9862 USD |
2.9810 USD |
| 2022-02-03 |
2.7516 USD |
447.4404 THETA |
2.7480 USD |
2.7012 USD |
2.8305 USD |
2.7729 USD |
| 2022-02-02 |
2.9065 USD |
233.0930 THETA |
2.9301 USD |
2.7366 USD |
2.9499 USD |
2.7608 USD |
| 2022-02-01 |
2.8974 USD |
604.9010 THETA |
2.9332 USD |
2.8722 USD |
2.9771 USD |
2.9184 USD |
| 2022-01-31 |
2.7875 USD |
1,207.3711 THETA |
2.8767 USD |
2.7051 USD |
2.9439 USD |
2.9163 USD |
| 2022-01-30 |
2.9823 USD |
748.0580 THETA |
2.9800 USD |
2.8239 USD |
3.1113 USD |
2.8848 USD |
| 2022-01-29 |
2.9893 USD |
365.6547 THETA |
2.9472 USD |
2.8783 USD |
3.0217 USD |
2.9784 USD |
| 2022-01-28 |
2.9335 USD |
1,955.2213 THETA |
2.8968 USD |
2.7987 USD |
2.9761 USD |
2.8949 USD |
| 2022-01-27 |
3.0361 USD |
2,643.1071 THETA |
2.7779 USD |
2.7779 USD |
3.1552 USD |
2.9051 USD |
| 2022-01-26 |
2.8356 USD |
2,211.6452 THETA |
2.6065 USD |
2.5934 USD |
3.0976 USD |
2.6919 USD |
| 2022-01-25 |
2.6052 USD |
4,630.5129 THETA |
2.5784 USD |
2.4896 USD |
2.7099 USD |
2.5940 USD |
| 2022-01-24 |
2.4062 USD |
5,718.4730 THETA |
2.7894 USD |
2.2743 USD |
2.7894 USD |
2.5936 USD |
| 2022-01-23 |
2.8423 USD |
351.8417 THETA |
2.7642 USD |
2.6142 USD |
2.9410 USD |
2.7717 USD |
| 2022-01-22 |
2.8773 USD |
7,782.7356 THETA |
3.4039 USD |
2.3600 USD |
3.4515 USD |
2.7522 USD |
| 2022-01-21 |
3.7174 USD |
3,412.5454 THETA |
4.0947 USD |
3.3313 USD |
4.3614 USD |
3.4749 USD |
| 2022-01-20 |
4.5081 USD |
2,607.6229 THETA |
4.3394 USD |
4.2940 USD |
4.6526 USD |
4.3701 USD |
| 2022-01-19 |
4.3370 USD |
1,525.8903 THETA |
4.2347 USD |
4.1466 USD |
4.4661 USD |
4.3726 USD |
| 2022-01-18 |
3.9923 USD |
7,685.1860 THETA |
3.9544 USD |
3.8469 USD |
4.2417 USD |
4.2344 USD |
| 2022-01-17 |
4.0291 USD |
1,327.0614 THETA |
4.2149 USD |
3.8980 USD |
4.2324 USD |
3.9467 USD |
| 2022-01-16 |
4.1892 USD |
2,093.2081 THETA |
4.0887 USD |
4.0476 USD |
4.2909 USD |
4.2303 USD |
| 2022-01-15 |
4.1241 USD |
1,368.0360 THETA |
4.1376 USD |
4.0420 USD |
4.1567 USD |
4.1074 USD |
| 2022-01-14 |
4.0146 USD |
854.4644 THETA |
3.9754 USD |
3.8895 USD |
4.1413 USD |
4.1167 USD |
| 2022-01-13 |
3.9843 USD |
1,351.8051 THETA |
4.2842 USD |
3.9892 USD |
4.2921 USD |
4.0076 USD |
| 2022-01-12 |
4.2422 USD |
1,165.4052 THETA |
4.1238 USD |
4.1238 USD |
4.3542 USD |
4.2727 USD |
| 2022-01-11 |
4.0467 USD |
922.4742 THETA |
3.8259 USD |
3.8100 USD |
4.1442 USD |
4.0797 USD |
| 2022-01-10 |
3.8432 USD |
2,282.1341 THETA |
4.0445 USD |
3.7236 USD |
4.1218 USD |
3.8284 USD |
| 2022-01-09 |
4.1388 USD |
2,265.8637 THETA |
3.9503 USD |
3.9225 USD |
4.1823 USD |
4.0466 USD |
| 2022-01-08 |
4.0375 USD |
1,170.7400 THETA |
4.2045 USD |
3.8167 USD |
4.3332 USD |
3.9808 USD |
| 2022-01-07 |
4.1722 USD |
2,260.2907 THETA |
4.3632 USD |
4.0175 USD |
4.3805 USD |
4.1949 USD |
| 2022-01-06 |
4.3580 USD |
302.3962 THETA |
4.3892 USD |
4.1765 USD |
4.4484 USD |
4.3760 USD |
| 2022-01-05 |
4.8714 USD |
2,809.0162 THETA |
4.7412 USD |
4.5459 USD |
5.2244 USD |
4.5459 USD |
| 2022-01-04 |
4.8600 USD |
238.3717 THETA |
4.7098 USD |
4.5969 USD |
4.9377 USD |
4.8111 USD |
| 2022-01-03 |
4.7769 USD |
282.5904 THETA |
4.8740 USD |
4.6224 USD |
4.8845 USD |
4.7211 USD |
| 2022-01-02 |
4.8755 USD |
286.8731 THETA |
4.9236 USD |
4.7959 USD |
4.9444 USD |
4.8888 USD |
| 2022-01-01 |
4.8080 USD |
148.6425 THETA |
4.7199 USD |
4.7199 USD |
4.9412 USD |
4.9121 USD |
| 2021-12-31 |
4.7108 USD |
807.4315 THETA |
4.8219 USD |
4.5659 USD |
4.9453 USD |
4.6443 USD |
| 2021-12-30 |
4.8658 USD |
0.2101 THETA |
4.8980 USD |
4.7221 USD |
4.9965 USD |
4.8422 USD |
| 2021-12-29 |
5.1036 USD |
509.6381 THETA |
5.0968 USD |
4.8502 USD |
5.2600 USD |
5.0847 USD |
| 2021-12-28 |
5.1916 USD |
1,310.7416 THETA |
5.4598 USD |
4.9905 USD |
5.4598 USD |
5.0991 USD |
| 2021-12-27 |
5.7828 USD |
3,638.5632 THETA |
5.4569 USD |
5.4569 USD |
5.9243 USD |
5.5814 USD |
| 2021-12-26 |
5.3469 USD |
874.3837 THETA |
5.0387 USD |
4.9113 USD |
5.3661 USD |
5.3506 USD |
| 2021-12-25 |
4.9702 USD |
473.1836 THETA |
4.7034 USD |
4.7034 USD |
5.1634 USD |
5.0030 USD |
| 2021-12-24 |
4.8022 USD |
251.2734 THETA |
4.7816 USD |
4.6791 USD |
4.8652 USD |
4.7031 USD |
| 2021-12-23 |
4.5827 USD |
716.3990 THETA |
4.4265 USD |
4.3403 USD |
4.8282 USD |
4.7950 USD |
| 2021-12-22 |
4.4178 USD |
2,090.4165 THETA |
4.1769 USD |
4.1769 USD |
4.5625 USD |
4.5090 USD |