Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
4.0846 USD |
310.0515 THETA |
3.9995 USD |
3.9733 USD |
4.1856 USD |
4.1619 USD |
| 2021-12-20 |
3.9978 USD |
691.5536 THETA |
4.1125 USD |
3.8511 USD |
4.1379 USD |
3.9842 USD |
| 2021-12-19 |
4.1307 USD |
649.1984 THETA |
4.1100 USD |
4.0843 USD |
4.2190 USD |
4.2110 USD |
| 2021-12-18 |
4.1064 USD |
430.0949 THETA |
4.0414 USD |
3.9730 USD |
4.1923 USD |
4.1072 USD |
| 2021-12-17 |
4.1819 USD |
571.5982 THETA |
4.2574 USD |
3.9456 USD |
4.3523 USD |
4.0227 USD |
| 2021-12-16 |
4.3164 USD |
2,819.3366 THETA |
10.0000 USD |
4.2897 USD |
10.0000 USD |
4.2897 USD |