Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.4785 USD |
641.9801 THETA |
1.5033 USD |
1.4446 USD |
1.5108 USD |
1.4457 USD |
| 2024-07-27 |
1.5097 USD |
730.4429 THETA |
1.5114 USD |
1.4966 USD |
1.5622 USD |
1.5017 USD |
| 2024-07-26 |
1.4740 USD |
368.8634 THETA |
1.4097 USD |
1.3983 USD |
1.5143 USD |
1.5111 USD |
| 2024-07-25 |
1.4005 USD |
3,060.1410 THETA |
1.4648 USD |
1.3408 USD |
1.4648 USD |
1.4020 USD |
| 2024-07-24 |
1.5108 USD |
22,068.4995 THETA |
1.4632 USD |
1.4442 USD |
1.5272 USD |
1.5177 USD |
| 2024-07-23 |
1.4828 USD |
2,389.5375 THETA |
1.5468 USD |
1.4370 USD |
1.5685 USD |
1.4436 USD |
| 2024-07-22 |
1.5841 USD |
5,537.1602 THETA |
1.6481 USD |
1.5420 USD |
1.6546 USD |
1.5533 USD |
| 2024-07-21 |
1.6419 USD |
541.1111 THETA |
1.6565 USD |
1.5888 USD |
1.6680 USD |
1.5999 USD |
| 2024-07-20 |
1.5997 USD |
337.4614 THETA |
1.5811 USD |
1.5680 USD |
1.6493 USD |
1.6241 USD |
| 2024-07-19 |
1.5595 USD |
1,065.5090 THETA |
1.4941 USD |
1.4651 USD |
1.6070 USD |
1.5883 USD |
| 2024-07-18 |
1.5012 USD |
1,093.8028 THETA |
1.4929 USD |
1.4494 USD |
1.5337 USD |
1.4726 USD |
| 2024-07-17 |
1.5447 USD |
310.0071 THETA |
1.5289 USD |
1.4909 USD |
1.5863 USD |
1.4960 USD |
| 2024-07-16 |
1.5080 USD |
532.9136 THETA |
1.5393 USD |
1.4677 USD |
1.5728 USD |
1.5525 USD |
| 2024-07-15 |
1.4831 USD |
477.0209 THETA |
1.4485 USD |
1.4485 USD |
1.5161 USD |
1.5018 USD |
| 2024-07-14 |
1.4288 USD |
302.2888 THETA |
1.4206 USD |
1.4084 USD |
1.4476 USD |
1.4282 USD |
| 2024-07-13 |
1.4006 USD |
623.3141 THETA |
1.3938 USD |
1.3883 USD |
1.4311 USD |
1.4301 USD |
| 2024-07-12 |
1.3695 USD |
474.7687 THETA |
1.3431 USD |
1.3250 USD |
1.4133 USD |
1.3757 USD |
| 2024-07-11 |
1.3837 USD |
332.0159 THETA |
1.3717 USD |
1.3464 USD |
1.4429 USD |
1.3472 USD |
| 2024-07-10 |
1.3809 USD |
308.0144 THETA |
1.3382 USD |
1.3302 USD |
1.4127 USD |
1.3673 USD |
| 2024-07-09 |
1.3063 USD |
383.5536 THETA |
1.2696 USD |
1.2643 USD |
1.3457 USD |
1.3382 USD |
| 2024-07-08 |
1.2829 USD |
1,125.5722 THETA |
1.2473 USD |
1.2048 USD |
1.3549 USD |
1.2937 USD |
| 2024-07-07 |
1.2968 USD |
1,022.9955 THETA |
1.3644 USD |
1.2601 USD |
1.3644 USD |
1.2685 USD |
| 2024-07-06 |
1.2970 USD |
300.7802 THETA |
1.2673 USD |
1.2605 USD |
1.3612 USD |
1.3612 USD |
| 2024-07-05 |
1.2448 USD |
1,598.7305 THETA |
1.2902 USD |
1.1521 USD |
1.2961 USD |
1.2833 USD |
| 2024-07-04 |
1.3372 USD |
3,552.3937 THETA |
1.4568 USD |
1.3204 USD |
1.4699 USD |
1.3417 USD |
| 2024-07-03 |
1.5133 USD |
633.9208 THETA |
1.5658 USD |
1.4482 USD |
1.5806 USD |
1.4722 USD |
| 2024-07-02 |
1.5917 USD |
355.7596 THETA |
1.5863 USD |
1.5384 USD |
1.6210 USD |
1.5390 USD |
| 2024-07-01 |
1.5822 USD |
609.1413 THETA |
1.5597 USD |
1.5558 USD |
1.6273 USD |
1.6015 USD |
| 2024-06-30 |
1.5363 USD |
256.7268 THETA |
1.4971 USD |
1.4795 USD |
1.5425 USD |
1.5269 USD |
| 2024-06-29 |
1.5154 USD |
342.2229 THETA |
1.5132 USD |
1.4912 USD |
1.5441 USD |
1.4945 USD |
| 2024-06-28 |
1.5372 USD |
528.9723 THETA |
1.5745 USD |
1.5154 USD |
1.5966 USD |
1.5154 USD |
| 2024-06-27 |
1.6206 USD |
882.0031 THETA |
1.5879 USD |
1.5496 USD |
1.6615 USD |
1.6108 USD |
| 2024-06-26 |
1.6010 USD |
996.8838 THETA |
1.6128 USD |
1.5759 USD |
1.6604 USD |
1.5990 USD |
| 2024-06-25 |
1.6122 USD |
1,420.0009 THETA |
1.5130 USD |
1.5130 USD |
1.6616 USD |
1.6308 USD |
| 2024-06-24 |
1.4993 USD |
581.3344 THETA |
1.5057 USD |
1.4438 USD |
1.5499 USD |
1.5112 USD |
| 2024-06-23 |
1.5597 USD |
402.9347 THETA |
1.5575 USD |
1.5002 USD |
1.6059 USD |
1.5119 USD |
| 2024-06-22 |
1.5328 USD |
453.7733 THETA |
1.5038 USD |
1.4890 USD |
1.5801 USD |
1.5706 USD |
| 2024-06-21 |
1.5278 USD |
343.0644 THETA |
1.5370 USD |
1.4925 USD |
1.5687 USD |
1.5112 USD |
| 2024-06-20 |
1.5558 USD |
412.6166 THETA |
1.4724 USD |
1.4679 USD |
1.6113 USD |
1.5355 USD |
| 2024-06-19 |
1.4683 USD |
341.3736 THETA |
1.4100 USD |
1.4100 USD |
1.5250 USD |
1.5004 USD |
| 2024-06-18 |
1.4153 USD |
1,616.2683 THETA |
1.5694 USD |
1.3520 USD |
1.5694 USD |
1.3988 USD |
| 2024-06-17 |
1.5836 USD |
846.9322 THETA |
1.6896 USD |
1.5246 USD |
1.7098 USD |
1.5734 USD |
| 2024-06-16 |
1.7012 USD |
327.9510 THETA |
1.6822 USD |
1.6687 USD |
1.7354 USD |
1.7154 USD |
| 2024-06-15 |
1.6961 USD |
1,462.3661 THETA |
1.6575 USD |
1.6477 USD |
1.7209 USD |
1.6814 USD |
| 2024-06-14 |
1.7240 USD |
1,264.6849 THETA |
1.7795 USD |
1.6170 USD |
1.7917 USD |
1.6565 USD |
| 2024-06-13 |
1.8419 USD |
391.4146 THETA |
1.9150 USD |
1.7481 USD |
1.9571 USD |
1.7515 USD |
| 2024-06-12 |
1.9249 USD |
833.0551 THETA |
1.8011 USD |
1.7620 USD |
2.0107 USD |
1.9769 USD |
| 2024-06-11 |
1.8430 USD |
621.6031 THETA |
1.9105 USD |
1.7674 USD |
1.9396 USD |
1.7674 USD |
| 2024-06-10 |
1.9473 USD |
290.5556 THETA |
1.9744 USD |
1.9147 USD |
2.0117 USD |
1.9245 USD |
| 2024-06-09 |
1.9908 USD |
294.1742 THETA |
1.9239 USD |
1.9239 USD |
2.0369 USD |
1.9764 USD |