Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.9892 USD |
448.8249 THETA |
2.0010 USD |
1.9040 USD |
2.0493 USD |
1.9040 USD |
| 2024-06-07 |
2.1859 USD |
274.2908 THETA |
2.1966 USD |
1.9476 USD |
2.2475 USD |
2.0099 USD |
| 2024-06-06 |
2.2949 USD |
269.9011 THETA |
2.2393 USD |
2.1885 USD |
2.3365 USD |
2.2722 USD |
| 2024-06-05 |
2.2385 USD |
304.9069 THETA |
2.1548 USD |
2.1548 USD |
2.2707 USD |
2.2266 USD |
| 2024-06-04 |
2.1113 USD |
234.5923 THETA |
2.1327 USD |
2.0708 USD |
2.1674 USD |
2.1403 USD |
| 2024-06-03 |
2.1417 USD |
526.7746 THETA |
2.0788 USD |
2.0598 USD |
2.2210 USD |
2.1934 USD |
| 2024-06-02 |
2.1164 USD |
239.4757 THETA |
2.0962 USD |
2.0750 USD |
2.1741 USD |
2.1067 USD |
| 2024-06-01 |
2.1070 USD |
273.1202 THETA |
2.1359 USD |
2.0895 USD |
2.1694 USD |
2.0949 USD |
| 2024-05-31 |
2.1665 USD |
326.6171 THETA |
2.1925 USD |
2.1184 USD |
2.2430 USD |
2.1914 USD |
| 2024-05-30 |
2.2544 USD |
275.2389 THETA |
2.2374 USD |
2.1905 USD |
2.3210 USD |
2.2674 USD |
| 2024-05-29 |
2.2929 USD |
369.2772 THETA |
2.2741 USD |
2.2254 USD |
2.3719 USD |
2.2344 USD |
| 2024-05-28 |
2.3003 USD |
333.8022 THETA |
2.3516 USD |
2.2535 USD |
2.4052 USD |
2.2925 USD |
| 2024-05-27 |
2.3696 USD |
417.3448 THETA |
2.2902 USD |
2.2536 USD |
2.4237 USD |
2.3908 USD |
| 2024-05-26 |
2.3305 USD |
410.8007 THETA |
2.3749 USD |
2.2718 USD |
2.4091 USD |
2.3172 USD |
| 2024-05-25 |
2.4104 USD |
319.2947 THETA |
2.3418 USD |
2.3200 USD |
2.4216 USD |
2.3779 USD |
| 2024-05-24 |
2.3252 USD |
296.9694 THETA |
2.3332 USD |
2.2667 USD |
2.3910 USD |
2.3653 USD |
| 2024-05-23 |
2.4418 USD |
256.9795 THETA |
2.4789 USD |
2.3010 USD |
2.5379 USD |
2.3696 USD |
| 2024-05-22 |
2.5330 USD |
891.8395 THETA |
2.5003 USD |
2.4274 USD |
2.6072 USD |
2.4831 USD |
| 2024-05-21 |
2.5015 USD |
266.2922 THETA |
2.4909 USD |
2.4483 USD |
2.6215 USD |
2.5379 USD |
| 2024-05-20 |
2.4531 USD |
5,645.2239 THETA |
2.1529 USD |
2.1516 USD |
2.5375 USD |
2.5375 USD |
| 2024-05-19 |
2.1881 USD |
321.0157 THETA |
2.2010 USD |
2.1423 USD |
2.2644 USD |
2.1712 USD |
| 2024-05-18 |
2.2232 USD |
257.2164 THETA |
2.2320 USD |
2.1946 USD |
2.2867 USD |
2.2012 USD |
| 2024-05-17 |
2.2304 USD |
350.9286 THETA |
2.1963 USD |
2.1613 USD |
2.2867 USD |
2.2312 USD |
| 2024-05-16 |
2.1812 USD |
14,599.9615 THETA |
2.1072 USD |
2.1072 USD |
2.2078 USD |
2.1661 USD |
| 2024-05-15 |
2.0109 USD |
438.4796 THETA |
1.9321 USD |
1.9240 USD |
2.1408 USD |
2.0946 USD |
| 2024-05-14 |
1.9932 USD |
268.0344 THETA |
1.9870 USD |
1.9439 USD |
2.0435 USD |
1.9794 USD |
| 2024-05-13 |
2.0621 USD |
756.8399 THETA |
2.0052 USD |
1.9217 USD |
2.0975 USD |
2.0309 USD |
| 2024-05-12 |
2.0149 USD |
263.1689 THETA |
2.0164 USD |
1.9920 USD |
2.0512 USD |
2.0031 USD |
| 2024-05-11 |
2.0370 USD |
431.3027 THETA |
2.0807 USD |
2.0192 USD |
2.1121 USD |
2.0204 USD |
| 2024-05-10 |
2.2355 USD |
617.7043 THETA |
2.2125 USD |
2.0726 USD |
2.3524 USD |
2.0948 USD |
| 2024-05-09 |
2.1740 USD |
346.7629 THETA |
2.1501 USD |
2.0969 USD |
2.2266 USD |
2.1876 USD |
| 2024-05-08 |
2.1608 USD |
255.2134 THETA |
2.1483 USD |
2.1077 USD |
2.2495 USD |
2.2075 USD |
| 2024-05-07 |
2.2714 USD |
605.5259 THETA |
2.2485 USD |
2.2059 USD |
2.3123 USD |
2.2939 USD |
| 2024-05-06 |
2.3139 USD |
350.2329 THETA |
2.2441 USD |
2.2268 USD |
2.3791 USD |
2.2693 USD |
| 2024-05-05 |
2.2539 USD |
967.2356 THETA |
2.1753 USD |
2.1338 USD |
2.3231 USD |
2.2699 USD |
| 2024-05-04 |
2.2013 USD |
459.9557 THETA |
2.1930 USD |
2.1722 USD |
2.2414 USD |
2.1892 USD |
| 2024-05-03 |
2.0898 USD |
321.9170 THETA |
2.0805 USD |
2.0190 USD |
2.2170 USD |
2.2077 USD |
| 2024-05-02 |
2.0399 USD |
324.8431 THETA |
2.0451 USD |
1.9860 USD |
2.1042 USD |
2.0806 USD |
| 2024-05-01 |
1.9741 USD |
843.8771 THETA |
2.0302 USD |
1.9200 USD |
2.0943 USD |
2.0327 USD |
| 2024-04-30 |
2.1109 USD |
381.1184 THETA |
2.2081 USD |
1.9566 USD |
2.3428 USD |
2.0790 USD |
| 2024-04-29 |
2.2448 USD |
928.8144 THETA |
2.2727 USD |
2.1351 USD |
2.4353 USD |
2.1355 USD |
| 2024-04-28 |
2.3431 USD |
303.2904 THETA |
2.3694 USD |
2.2820 USD |
2.4309 USD |
2.3224 USD |
| 2024-04-27 |
2.3090 USD |
360.8039 THETA |
2.3875 USD |
2.2320 USD |
2.4622 USD |
2.3657 USD |
| 2024-04-26 |
2.4597 USD |
364.6545 THETA |
2.4868 USD |
2.3541 USD |
2.5685 USD |
2.4043 USD |
| 2024-04-25 |
2.4035 USD |
329.3688 THETA |
2.3286 USD |
2.2712 USD |
2.5410 USD |
2.5304 USD |
| 2024-04-24 |
2.3866 USD |
1,583.9727 THETA |
2.4150 USD |
2.3029 USD |
2.6420 USD |
2.3414 USD |
| 2024-04-23 |
2.4318 USD |
418.7673 THETA |
2.4318 USD |
2.3800 USD |
2.5672 USD |
2.4138 USD |
| 2024-04-22 |
2.4025 USD |
928.2814 THETA |
2.2665 USD |
2.2265 USD |
2.4407 USD |
2.3636 USD |
| 2024-04-21 |
2.3316 USD |
512.4089 THETA |
2.3319 USD |
2.2050 USD |
2.4668 USD |
2.2480 USD |
| 2024-04-20 |
2.2012 USD |
540.0840 THETA |
2.1546 USD |
2.0435 USD |
2.3812 USD |
2.3119 USD |