Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.1008 USD |
1,664.6091 THETA |
2.1001 USD |
1.8966 USD |
2.1902 USD |
2.1739 USD |
| 2024-04-18 |
2.0690 USD |
524.5604 THETA |
2.0122 USD |
2.0000 USD |
2.1565 USD |
2.0659 USD |
| 2024-04-17 |
2.0263 USD |
278.6767 THETA |
2.0576 USD |
1.9274 USD |
2.1443 USD |
1.9537 USD |
| 2024-04-16 |
2.0205 USD |
694.6331 THETA |
2.0147 USD |
1.9195 USD |
2.1607 USD |
2.1607 USD |
| 2024-04-15 |
2.2527 USD |
843.8419 THETA |
2.1527 USD |
1.9913 USD |
2.3849 USD |
2.0990 USD |
| 2024-04-14 |
1.9519 USD |
12,425.4645 THETA |
1.9853 USD |
1.9300 USD |
2.2240 USD |
2.1245 USD |
| 2024-04-13 |
1.9342 USD |
134,303.0442 THETA |
2.4290 USD |
1.9300 USD |
2.7981 USD |
1.9608 USD |
| 2024-04-12 |
2.8126 USD |
9,313.0184 THETA |
2.8985 USD |
2.2826 USD |
3.0547 USD |
2.4252 USD |
| 2024-04-11 |
2.9301 USD |
1,813.5476 THETA |
3.0822 USD |
2.8712 USD |
3.0975 USD |
2.8957 USD |
| 2024-04-10 |
2.7205 USD |
842.5659 THETA |
2.8659 USD |
2.6878 USD |
2.8659 USD |
2.8082 USD |
| 2024-04-09 |
2.9289 USD |
2,436.3973 THETA |
2.9506 USD |
2.8338 USD |
3.0812 USD |
2.8982 USD |
| 2024-04-08 |
2.8106 USD |
9,299.6237 THETA |
2.6741 USD |
2.6318 USD |
2.8905 USD |
2.8488 USD |
| 2024-04-07 |
2.6694 USD |
297.4446 THETA |
2.6421 USD |
2.6238 USD |
2.7006 USD |
2.6554 USD |
| 2024-04-06 |
2.6545 USD |
2,613.9599 THETA |
2.6306 USD |
2.6162 USD |
2.6949 USD |
2.6292 USD |
| 2024-04-05 |
2.5393 USD |
1,532.2178 THETA |
2.5543 USD |
2.4635 USD |
2.6162 USD |
2.5888 USD |
| 2024-04-04 |
2.5805 USD |
1,804.6097 THETA |
2.5322 USD |
2.4541 USD |
2.6420 USD |
2.5313 USD |
| 2024-04-03 |
2.5854 USD |
1,750.4858 THETA |
2.5846 USD |
2.4606 USD |
2.6273 USD |
2.5331 USD |
| 2024-04-02 |
2.6115 USD |
3,370.9756 THETA |
2.8437 USD |
2.5453 USD |
2.8437 USD |
2.5877 USD |
| 2024-04-01 |
2.9356 USD |
1,170.3483 THETA |
3.0763 USD |
2.7567 USD |
3.1213 USD |
2.8275 USD |
| 2024-03-31 |
3.0854 USD |
25,225.5101 THETA |
2.8080 USD |
2.7963 USD |
3.1238 USD |
3.0590 USD |
| 2024-03-30 |
2.8352 USD |
5,715.3981 THETA |
2.9126 USD |
2.8017 USD |
2.9126 USD |
2.8240 USD |
| 2024-03-29 |
2.9303 USD |
868.7100 THETA |
2.9477 USD |
2.8745 USD |
3.0348 USD |
2.8847 USD |
| 2024-03-28 |
2.9560 USD |
793.4830 THETA |
2.9690 USD |
2.9036 USD |
3.0146 USD |
2.9221 USD |
| 2024-03-27 |
3.0235 USD |
3,168.0697 THETA |
3.0574 USD |
2.9281 USD |
3.1227 USD |
3.0026 USD |
| 2024-03-26 |
3.1207 USD |
4,630.7458 THETA |
3.0834 USD |
3.0547 USD |
3.2319 USD |
3.0806 USD |
| 2024-03-25 |
3.0117 USD |
4,002.5882 THETA |
2.8943 USD |
2.8657 USD |
3.1312 USD |
3.0714 USD |
| 2024-03-24 |
2.7771 USD |
2,683.0246 THETA |
2.8033 USD |
2.7045 USD |
2.9476 USD |
2.9244 USD |
| 2024-03-23 |
2.8565 USD |
2,766.5426 THETA |
2.7968 USD |
2.7550 USD |
2.8889 USD |
2.7941 USD |
| 2024-03-22 |
2.8794 USD |
879.5971 THETA |
2.8630 USD |
2.7292 USD |
3.0293 USD |
2.7949 USD |
| 2024-03-21 |
2.9833 USD |
3,790.9567 THETA |
3.0370 USD |
2.7632 USD |
3.0538 USD |
2.7995 USD |
| 2024-03-20 |
2.7080 USD |
5,238.1222 THETA |
2.5863 USD |
2.4312 USD |
2.9722 USD |
2.9613 USD |
| 2024-03-19 |
2.7367 USD |
3,968.6356 THETA |
3.0032 USD |
2.5846 USD |
3.0144 USD |
2.6626 USD |
| 2024-03-18 |
3.1940 USD |
1,690.6077 THETA |
3.1156 USD |
2.9730 USD |
3.3375 USD |
2.9987 USD |
| 2024-03-17 |
2.9154 USD |
1,249.7553 THETA |
2.7853 USD |
2.6833 USD |
3.1702 USD |
3.1679 USD |
| 2024-03-16 |
2.9036 USD |
1,895.3221 THETA |
3.1223 USD |
2.6204 USD |
3.3857 USD |
2.7291 USD |
| 2024-03-15 |
3.0306 USD |
987.5220 THETA |
3.3379 USD |
2.9031 USD |
3.3566 USD |
3.0212 USD |
| 2024-03-14 |
3.3421 USD |
846.9682 THETA |
3.3747 USD |
3.2000 USD |
3.5724 USD |
3.2000 USD |
| 2024-03-13 |
3.3526 USD |
875.7699 THETA |
3.4070 USD |
3.2771 USD |
3.4256 USD |
3.3848 USD |
| 2024-03-12 |
3.4462 USD |
4,773.9645 THETA |
3.4502 USD |
3.3369 USD |
3.5070 USD |
3.3591 USD |
| 2024-03-11 |
3.5035 USD |
18,408.6312 THETA |
3.2316 USD |
3.0693 USD |
3.7559 USD |
3.5000 USD |
| 2024-03-10 |
3.2085 USD |
2,906.0565 THETA |
3.1666 USD |
2.9252 USD |
3.3500 USD |
3.1673 USD |
| 2024-03-09 |
3.2312 USD |
2,953.9386 THETA |
3.0406 USD |
2.9898 USD |
3.3079 USD |
3.0712 USD |
| 2024-03-08 |
3.1266 USD |
5,810.2507 THETA |
2.9643 USD |
2.9491 USD |
3.2859 USD |
2.9713 USD |
| 2024-03-07 |
2.9461 USD |
3,843.2098 THETA |
2.9054 USD |
2.8308 USD |
3.0258 USD |
2.9216 USD |
| 2024-03-06 |
3.0203 USD |
19,128.1564 THETA |
2.7776 USD |
2.6216 USD |
3.1909 USD |
2.8928 USD |
| 2024-03-05 |
2.9881 USD |
8,964.1986 THETA |
2.3616 USD |
2.3616 USD |
3.3000 USD |
2.6349 USD |
| 2024-03-04 |
2.3317 USD |
2,808.3042 THETA |
2.3554 USD |
2.2259 USD |
2.5078 USD |
2.3397 USD |
| 2024-03-03 |
2.3462 USD |
1,683.3035 THETA |
2.1107 USD |
2.1049 USD |
2.5382 USD |
2.3796 USD |
| 2024-03-02 |
2.0635 USD |
2,949.8370 THETA |
2.0086 USD |
1.9100 USD |
2.1922 USD |
2.1552 USD |
| 2024-03-01 |
1.9254 USD |
909.0625 THETA |
1.8593 USD |
1.8396 USD |
2.0195 USD |
2.0109 USD |