Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.8824 USD |
6,531.4477 THETA |
1.8904 USD |
1.8242 USD |
1.9420 USD |
1.9398 USD |
| 2024-02-28 |
1.9488 USD |
3,239.4663 THETA |
1.8998 USD |
1.7873 USD |
2.1000 USD |
1.9132 USD |
| 2024-02-27 |
2.0947 USD |
55,449.5981 THETA |
1.8050 USD |
1.7670 USD |
2.2604 USD |
1.8933 USD |
| 2024-02-26 |
1.5193 USD |
9,870.7160 THETA |
1.3884 USD |
1.3827 USD |
1.7000 USD |
1.6891 USD |
| 2024-02-25 |
1.3456 USD |
1,312.1780 THETA |
1.3211 USD |
1.2706 USD |
1.3767 USD |
1.3693 USD |
| 2024-02-24 |
1.3358 USD |
1,867.0028 THETA |
1.2009 USD |
1.1500 USD |
1.4113 USD |
1.3157 USD |
| 2024-02-23 |
1.1967 USD |
589.4742 THETA |
1.2158 USD |
1.1676 USD |
1.2500 USD |
1.2007 USD |
| 2024-02-22 |
1.2220 USD |
2,734.4779 THETA |
1.1683 USD |
1.1526 USD |
1.2462 USD |
1.2288 USD |
| 2024-02-21 |
1.1614 USD |
534.2734 THETA |
1.1936 USD |
1.1223 USD |
1.2078 USD |
1.1223 USD |
| 2024-02-20 |
1.2029 USD |
1,708.3257 THETA |
1.2643 USD |
1.1500 USD |
1.2643 USD |
1.1990 USD |
| 2024-02-19 |
1.2127 USD |
1,611.5670 THETA |
1.1669 USD |
1.1637 USD |
1.3066 USD |
1.3066 USD |
| 2024-02-18 |
1.1661 USD |
861.0748 THETA |
1.1775 USD |
1.1479 USD |
1.1874 USD |
1.1733 USD |
| 2024-02-17 |
1.1258 USD |
1,622.6553 THETA |
1.1283 USD |
1.0988 USD |
1.1681 USD |
1.1623 USD |
| 2024-02-16 |
1.1214 USD |
3,420.8042 THETA |
1.1164 USD |
1.1012 USD |
1.1459 USD |
1.1232 USD |
| 2024-02-15 |
1.1204 USD |
12,129.1252 THETA |
1.0905 USD |
1.0833 USD |
1.1402 USD |
1.1164 USD |
| 2024-02-14 |
1.0920 USD |
1,206.2296 THETA |
1.0676 USD |
1.0627 USD |
1.1148 USD |
1.0848 USD |
| 2024-02-13 |
1.0767 USD |
256.4499 THETA |
1.0779 USD |
1.0570 USD |
1.0888 USD |
1.0681 USD |
| 2024-02-12 |
1.0348 USD |
754.6428 THETA |
1.0214 USD |
1.0099 USD |
1.0734 USD |
1.0733 USD |
| 2024-02-11 |
1.0229 USD |
1,219.6357 THETA |
1.0296 USD |
1.0160 USD |
1.0441 USD |
1.0163 USD |
| 2024-02-10 |
1.0289 USD |
243.1900 THETA |
1.0374 USD |
1.0159 USD |
1.0427 USD |
1.0229 USD |
| 2024-02-09 |
1.0362 USD |
747.4332 THETA |
0.9953 USD |
0.9953 USD |
1.0480 USD |
1.0354 USD |
| 2024-02-08 |
0.9981 USD |
1,640.2501 THETA |
0.9919 USD |
0.9889 USD |
1.0122 USD |
0.9928 USD |
| 2024-02-07 |
0.9610 USD |
629.5719 THETA |
0.9470 USD |
0.9420 USD |
0.9946 USD |
0.9946 USD |
| 2024-02-06 |
0.9571 USD |
930.9766 THETA |
0.9675 USD |
0.9363 USD |
0.9675 USD |
0.9456 USD |
| 2024-02-05 |
0.9454 USD |
870.2293 THETA |
0.9544 USD |
0.9353 USD |
0.9704 USD |
0.9600 USD |
| 2024-02-04 |
0.9734 USD |
247.5675 THETA |
0.9816 USD |
0.9595 USD |
0.9888 USD |
0.9678 USD |
| 2024-02-03 |
1.0016 USD |
267.6142 THETA |
1.0026 USD |
0.9920 USD |
1.0117 USD |
0.9920 USD |
| 2024-02-02 |
0.9913 USD |
969.2374 THETA |
0.9810 USD |
0.9810 USD |
0.9977 USD |
0.9924 USD |
| 2024-02-01 |
0.9782 USD |
549.9150 THETA |
0.9832 USD |
0.9597 USD |
0.9870 USD |
0.9734 USD |
| 2024-01-31 |
0.9871 USD |
889.0591 THETA |
1.0012 USD |
0.9688 USD |
1.0070 USD |
0.9739 USD |
| 2024-01-30 |
1.0311 USD |
615.9686 THETA |
1.0307 USD |
1.0145 USD |
1.0500 USD |
1.0193 USD |
| 2024-01-29 |
1.0141 USD |
4,722.7746 THETA |
1.0187 USD |
0.9857 USD |
1.0300 USD |
1.0262 USD |
| 2024-01-28 |
1.0003 USD |
1,575.1484 THETA |
1.0122 USD |
0.9916 USD |
1.0168 USD |
1.0089 USD |
| 2024-01-27 |
0.9995 USD |
504.4368 THETA |
0.9858 USD |
0.9833 USD |
1.0165 USD |
1.0070 USD |
| 2024-01-26 |
0.9578 USD |
601.8940 THETA |
0.9340 USD |
0.9292 USD |
0.9875 USD |
0.9831 USD |
| 2024-01-25 |
0.9466 USD |
779.3721 THETA |
0.9650 USD |
0.9318 USD |
0.9698 USD |
0.9456 USD |
| 2024-01-24 |
0.9478 USD |
277.2739 THETA |
0.9371 USD |
0.9322 USD |
0.9619 USD |
0.9519 USD |
| 2024-01-23 |
0.9187 USD |
669.2197 THETA |
0.9511 USD |
0.8870 USD |
0.9647 USD |
0.9129 USD |
| 2024-01-22 |
0.9567 USD |
5,258.7891 THETA |
1.0184 USD |
0.9400 USD |
1.0206 USD |
0.9588 USD |
| 2024-01-21 |
1.0339 USD |
6,918.0361 THETA |
1.0247 USD |
1.0214 USD |
1.0480 USD |
1.0247 USD |
| 2024-01-20 |
1.0173 USD |
1,414.2156 THETA |
1.0010 USD |
0.9981 USD |
1.0334 USD |
1.0284 USD |
| 2024-01-19 |
0.9769 USD |
3,687.7239 THETA |
0.9875 USD |
0.9356 USD |
1.0033 USD |
0.9985 USD |
| 2024-01-18 |
1.0476 USD |
8,013.1254 THETA |
1.0617 USD |
1.0068 USD |
1.0834 USD |
1.0104 USD |
| 2024-01-17 |
1.0646 USD |
8,078.3363 THETA |
1.0759 USD |
1.0544 USD |
1.0880 USD |
1.0583 USD |
| 2024-01-16 |
1.0536 USD |
518.4631 THETA |
1.0392 USD |
1.0335 USD |
1.0691 USD |
1.0691 USD |
| 2024-01-15 |
1.0383 USD |
941.5085 THETA |
1.0222 USD |
1.0191 USD |
1.0587 USD |
1.0434 USD |
| 2024-01-14 |
1.0339 USD |
34,088.6848 THETA |
1.0636 USD |
1.0211 USD |
1.0639 USD |
1.0380 USD |
| 2024-01-13 |
1.0550 USD |
1,931.7710 THETA |
1.0452 USD |
1.0318 USD |
1.0656 USD |
1.0627 USD |
| 2024-01-12 |
1.1135 USD |
507.0079 THETA |
1.1435 USD |
1.0100 USD |
1.1605 USD |
1.0450 USD |
| 2024-01-11 |
1.1288 USD |
2,373.9430 THETA |
1.0816 USD |
1.0816 USD |
1.1778 USD |
1.1260 USD |