Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.0335 USD |
6,563.8147 THETA |
1.0249 USD |
1.0000 USD |
1.1130 USD |
1.1130 USD |
| 2024-01-09 |
1.0430 USD |
2,985.3266 THETA |
1.1004 USD |
0.9980 USD |
1.1004 USD |
1.0008 USD |
| 2024-01-08 |
1.0245 USD |
1,648.0298 THETA |
1.0473 USD |
0.9840 USD |
1.0593 USD |
1.0593 USD |
| 2024-01-07 |
1.0868 USD |
1,314.2446 THETA |
1.1086 USD |
1.0467 USD |
1.1298 USD |
1.0535 USD |
| 2024-01-06 |
1.1107 USD |
296.6036 THETA |
1.1456 USD |
1.0717 USD |
1.1456 USD |
1.1127 USD |
| 2024-01-05 |
1.1512 USD |
2,181.6636 THETA |
1.2255 USD |
1.1000 USD |
1.2372 USD |
1.1220 USD |
| 2024-01-04 |
1.2094 USD |
35,609.1103 THETA |
1.1780 USD |
1.1559 USD |
1.2169 USD |
1.2120 USD |
| 2024-01-03 |
1.1976 USD |
3,144.0542 THETA |
1.3697 USD |
1.0060 USD |
1.4261 USD |
1.1856 USD |
| 2024-01-02 |
1.3734 USD |
4,119.7710 THETA |
1.3400 USD |
1.3311 USD |
1.4432 USD |
1.3670 USD |
| 2024-01-01 |
1.2826 USD |
713.2687 THETA |
1.2639 USD |
1.2353 USD |
1.3359 USD |
1.3271 USD |
| 2023-12-31 |
1.2737 USD |
2,264.4031 THETA |
1.2570 USD |
1.2360 USD |
1.3000 USD |
1.2930 USD |
| 2023-12-30 |
1.2994 USD |
4,473.5637 THETA |
1.2701 USD |
1.2677 USD |
1.3638 USD |
1.2714 USD |
| 2023-12-29 |
1.2792 USD |
22,366.5876 THETA |
1.3242 USD |
1.2500 USD |
1.3242 USD |
1.2715 USD |
| 2023-12-28 |
1.3350 USD |
4,080.5099 THETA |
1.3482 USD |
1.2870 USD |
1.4214 USD |
1.3570 USD |
| 2023-12-27 |
1.3630 USD |
2,274.0098 THETA |
1.4109 USD |
1.2936 USD |
1.4500 USD |
1.3452 USD |
| 2023-12-26 |
1.3818 USD |
1,793.9220 THETA |
1.4184 USD |
1.2500 USD |
1.4195 USD |
1.3587 USD |
| 2023-12-25 |
1.3497 USD |
14,590.6502 THETA |
1.2652 USD |
1.2364 USD |
1.4075 USD |
1.3625 USD |
| 2023-12-24 |
1.2443 USD |
10,915.3497 THETA |
1.1442 USD |
1.1392 USD |
1.3000 USD |
1.2688 USD |
| 2023-12-23 |
1.1396 USD |
1,025.8069 THETA |
1.1674 USD |
1.1149 USD |
1.2000 USD |
1.1303 USD |
| 2023-12-22 |
1.1536 USD |
22,553.9213 THETA |
1.1562 USD |
1.1367 USD |
1.2000 USD |
1.1537 USD |
| 2023-12-21 |
1.1156 USD |
882.4347 THETA |
1.0798 USD |
1.0696 USD |
1.1598 USD |
1.1452 USD |
| 2023-12-20 |
1.0882 USD |
1,002.4812 THETA |
1.0254 USD |
1.0138 USD |
1.1000 USD |
1.0827 USD |
| 2023-12-19 |
1.0192 USD |
2,570.3148 THETA |
1.0213 USD |
1.0044 USD |
1.0321 USD |
1.0212 USD |
| 2023-12-18 |
0.9822 USD |
3,566.8649 THETA |
1.0481 USD |
0.9529 USD |
1.0515 USD |
0.9745 USD |
| 2023-12-17 |
1.0790 USD |
549.1220 THETA |
1.0911 USD |
1.0584 USD |
1.1090 USD |
1.0788 USD |
| 2023-12-16 |
1.0875 USD |
2,534.6769 THETA |
1.0471 USD |
1.0339 USD |
1.1130 USD |
1.0940 USD |
| 2023-12-15 |
1.0899 USD |
1,345.3108 THETA |
1.1109 USD |
1.0636 USD |
1.1144 USD |
1.0795 USD |
| 2023-12-14 |
1.1108 USD |
3,339.4356 THETA |
1.1155 USD |
1.0752 USD |
1.1401 USD |
1.1136 USD |
| 2023-12-13 |
1.0970 USD |
1,568.3554 THETA |
1.0602 USD |
1.0043 USD |
1.0948 USD |
1.0948 USD |
| 2023-12-12 |
1.0397 USD |
4,481.9563 THETA |
1.0486 USD |
1.0281 USD |
1.0720 USD |
1.0463 USD |
| 2023-12-11 |
1.0483 USD |
2,992.5440 THETA |
1.1443 USD |
1.0051 USD |
1.1443 USD |
1.0254 USD |
| 2023-12-10 |
1.1597 USD |
797.6436 THETA |
1.1624 USD |
1.1156 USD |
1.1905 USD |
1.1426 USD |
| 2023-12-09 |
1.1669 USD |
3,307.4582 THETA |
1.1642 USD |
1.1476 USD |
1.1937 USD |
1.1573 USD |
| 2023-12-08 |
1.1005 USD |
4,703.8192 THETA |
1.0664 USD |
1.0621 USD |
1.1569 USD |
1.1546 USD |
| 2023-12-07 |
1.0531 USD |
3,132.9151 THETA |
1.0519 USD |
1.0196 USD |
1.0720 USD |
1.0639 USD |
| 2023-12-06 |
1.0921 USD |
17,695.6491 THETA |
1.1123 USD |
1.0581 USD |
1.1749 USD |
1.0797 USD |
| 2023-12-05 |
1.1308 USD |
3,186.3622 THETA |
1.1149 USD |
1.1023 USD |
1.1634 USD |
1.1181 USD |
| 2023-12-04 |
1.0806 USD |
2,506.2388 THETA |
1.0914 USD |
1.0505 USD |
1.1000 USD |
1.0792 USD |
| 2023-12-03 |
1.0843 USD |
11,697.7166 THETA |
1.0870 USD |
1.0509 USD |
1.0910 USD |
1.0714 USD |
| 2023-12-02 |
1.0787 USD |
4,697.6477 THETA |
0.9996 USD |
0.9996 USD |
1.1087 USD |
1.0901 USD |
| 2023-12-01 |
1.0036 USD |
2,109.2512 THETA |
1.0108 USD |
0.9905 USD |
1.0114 USD |
0.9961 USD |
| 2023-11-30 |
1.0088 USD |
6,359.5109 THETA |
0.9886 USD |
0.9811 USD |
1.0407 USD |
1.0215 USD |
| 2023-11-29 |
0.9559 USD |
1,028.6167 THETA |
0.9566 USD |
0.9566 USD |
0.9770 USD |
0.9719 USD |
| 2023-11-28 |
0.9361 USD |
1,674.4150 THETA |
0.9296 USD |
0.9173 USD |
0.9556 USD |
0.9556 USD |
| 2023-11-27 |
0.9792 USD |
1,175.9732 THETA |
0.9849 USD |
0.9337 USD |
1.0003 USD |
0.9337 USD |
| 2023-11-26 |
0.9956 USD |
1,083.2628 THETA |
1.0219 USD |
0.9758 USD |
1.0219 USD |
0.9758 USD |
| 2023-11-25 |
1.0131 USD |
535.2810 THETA |
1.0098 USD |
1.0098 USD |
1.0227 USD |
1.0214 USD |
| 2023-11-24 |
0.9856 USD |
3,394.5550 THETA |
0.9444 USD |
0.9444 USD |
1.0075 USD |
0.9988 USD |
| 2023-11-23 |
0.9478 USD |
522.6173 THETA |
0.9481 USD |
0.9354 USD |
0.9481 USD |
0.9354 USD |
| 2023-11-22 |
0.8987 USD |
1,362.8393 THETA |
0.8871 USD |
0.8871 USD |
0.9117 USD |
0.9117 USD |