Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.9150 USD |
265.1925 THETA |
0.9486 USD |
0.8585 USD |
0.9486 USD |
0.8618 USD |
| 2023-11-20 |
0.9571 USD |
373.8232 THETA |
0.9590 USD |
0.9436 USD |
0.9641 USD |
0.9641 USD |
| 2023-11-19 |
0.9587 USD |
40.2379 THETA |
0.9578 USD |
0.9578 USD |
0.9663 USD |
0.9663 USD |
| 2023-11-18 |
0.8902 USD |
2,199.5747 THETA |
0.8885 USD |
0.8864 USD |
0.9012 USD |
0.9012 USD |
| 2023-11-17 |
0.9593 USD |
3,228.4472 THETA |
0.9700 USD |
0.9056 USD |
0.9700 USD |
0.9056 USD |
| 2023-11-16 |
0.9552 USD |
1,482.2011 THETA |
0.9696 USD |
0.9479 USD |
0.9701 USD |
0.9479 USD |
| 2023-11-15 |
0.9560 USD |
1,501.4010 THETA |
0.9223 USD |
0.9223 USD |
0.9640 USD |
0.9529 USD |
| 2023-11-14 |
0.9284 USD |
1,331.5395 THETA |
0.9372 USD |
0.9234 USD |
0.9381 USD |
0.9341 USD |
| 2023-11-13 |
0.9691 USD |
587.4158 THETA |
0.9601 USD |
0.9517 USD |
0.9738 USD |
0.9738 USD |
| 2023-11-12 |
0.9886 USD |
582.5644 THETA |
1.0000 USD |
0.9845 USD |
1.0027 USD |
0.9906 USD |
| 2023-11-11 |
1.0372 USD |
1,813.8044 THETA |
1.1088 USD |
1.0147 USD |
1.1106 USD |
1.0363 USD |
| 2023-11-10 |
0.9653 USD |
2,973.6185 THETA |
0.9238 USD |
0.9238 USD |
0.9971 USD |
0.9971 USD |
| 2023-11-09 |
0.8896 USD |
45,839.5577 THETA |
0.8845 USD |
0.8575 USD |
0.9361 USD |
0.9260 USD |
| 2023-11-08 |
0.8410 USD |
594.2189 THETA |
0.8213 USD |
0.8213 USD |
0.8589 USD |
0.8561 USD |
| 2023-11-07 |
0.8229 USD |
651.6322 THETA |
0.8097 USD |
0.8087 USD |
0.8271 USD |
0.8193 USD |
| 2023-11-06 |
0.7939 USD |
16,457.7314 THETA |
0.8013 USD |
0.7828 USD |
0.8285 USD |
0.8192 USD |
| 2023-11-05 |
0.7923 USD |
259.5787 THETA |
0.7821 USD |
0.7792 USD |
0.7957 USD |
0.7902 USD |
| 2023-11-04 |
0.7602 USD |
5.5480 THETA |
0.7602 USD |
0.7602 USD |
0.7602 USD |
0.7602 USD |
| 2023-11-03 |
0.7470 USD |
5,359.6406 THETA |
0.7576 USD |
0.7430 USD |
0.7576 USD |
0.7501 USD |
| 2023-11-02 |
0.7458 USD |
106.0044 THETA |
0.7456 USD |
0.7456 USD |
0.7497 USD |
0.7497 USD |
| 2023-11-01 |
0.7658 USD |
33,798.8861 THETA |
0.7326 USD |
0.7286 USD |
0.8091 USD |
0.7712 USD |
| 2023-10-31 |
0.7060 USD |
2,484.0311 THETA |
0.6916 USD |
0.6823 USD |
0.7106 USD |
0.7094 USD |
| 2023-10-30 |
0.6826 USD |
13,286.1066 THETA |
0.6809 USD |
0.6809 USD |
0.6888 USD |
0.6832 USD |
| 2023-10-29 |
0.6923 USD |
1,489.3294 THETA |
0.6764 USD |
0.6764 USD |
0.6970 USD |
0.6918 USD |
| 2023-10-28 |
0.6683 USD |
307.1118 THETA |
0.6426 USD |
0.6426 USD |
0.6738 USD |
0.6690 USD |
| 2023-10-27 |
0.6465 USD |
878.7737 THETA |
0.6495 USD |
0.6335 USD |
0.6622 USD |
0.6453 USD |
| 2023-10-26 |
0.6467 USD |
2,650.4366 THETA |
0.6599 USD |
0.6320 USD |
0.6728 USD |
0.6463 USD |
| 2023-10-25 |
0.6647 USD |
1,105.2065 THETA |
0.6579 USD |
0.6462 USD |
0.6726 USD |
0.6558 USD |
| 2023-10-24 |
0.6579 USD |
1,475.8161 THETA |
0.6462 USD |
0.6405 USD |
0.6786 USD |
0.6581 USD |
| 2023-10-23 |
0.6417 USD |
689.5244 THETA |
0.6190 USD |
0.6138 USD |
0.6419 USD |
0.6419 USD |
| 2023-10-22 |
0.6067 USD |
358.6211 THETA |
0.6076 USD |
0.5990 USD |
0.6158 USD |
0.6102 USD |
| 2023-10-21 |
0.5986 USD |
268.8776 THETA |
0.5890 USD |
0.5856 USD |
0.6114 USD |
0.6063 USD |
| 2023-10-20 |
0.5872 USD |
699.6007 THETA |
0.5651 USD |
0.5649 USD |
0.5904 USD |
0.5867 USD |
| 2023-10-19 |
0.5735 USD |
713.4375 THETA |
0.5826 USD |
0.5638 USD |
0.5874 USD |
0.5663 USD |
| 2023-10-18 |
0.5872 USD |
708.7232 THETA |
0.5963 USD |
0.5838 USD |
0.5998 USD |
0.5855 USD |
| 2023-10-17 |
0.6000 USD |
750.4136 THETA |
0.6085 USD |
0.5940 USD |
0.6086 USD |
0.5974 USD |
| 2023-10-16 |
0.6032 USD |
276.0489 THETA |
0.5975 USD |
0.5971 USD |
0.6137 USD |
0.6036 USD |
| 2023-10-15 |
0.5917 USD |
612.0571 THETA |
0.5905 USD |
0.5876 USD |
0.5995 USD |
0.5980 USD |
| 2023-10-14 |
0.5886 USD |
174.6187 THETA |
0.5834 USD |
0.5825 USD |
0.5932 USD |
0.5917 USD |
| 2023-10-13 |
0.5795 USD |
184.5262 THETA |
0.5836 USD |
0.5794 USD |
0.5883 USD |
0.5801 USD |
| 2023-10-12 |
0.5813 USD |
1,856.4206 THETA |
0.5935 USD |
0.5800 USD |
0.5998 USD |
0.5851 USD |
| 2023-10-11 |
0.5875 USD |
270.1626 THETA |
0.5926 USD |
0.5826 USD |
0.5960 USD |
0.5878 USD |
| 2023-10-10 |
0.5938 USD |
1,348.7688 THETA |
0.5936 USD |
0.5886 USD |
0.5981 USD |
0.5934 USD |
| 2023-10-09 |
0.5991 USD |
677.6902 THETA |
0.6180 USD |
0.5885 USD |
0.6180 USD |
0.5927 USD |
| 2023-10-08 |
0.6147 USD |
232.0502 THETA |
0.6185 USD |
0.6066 USD |
0.6205 USD |
0.6153 USD |
| 2023-10-07 |
0.6218 USD |
181.3493 THETA |
0.6246 USD |
0.6163 USD |
0.6266 USD |
0.6182 USD |
| 2023-10-06 |
0.6244 USD |
951.7517 THETA |
0.6159 USD |
0.6152 USD |
0.6297 USD |
0.6220 USD |
| 2023-10-05 |
0.6152 USD |
2,470.9391 THETA |
0.6206 USD |
0.6150 USD |
0.6244 USD |
0.6172 USD |
| 2023-10-04 |
0.6159 USD |
460.6704 THETA |
0.6251 USD |
0.6020 USD |
0.6269 USD |
0.6203 USD |
| 2023-10-03 |
0.6317 USD |
670.8963 THETA |
0.6279 USD |
0.6234 USD |
0.6375 USD |
0.6336 USD |