Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.6627 USD |
746.3056 THETA |
0.6725 USD |
0.6246 USD |
0.6725 USD |
0.6343 USD |
| 2023-10-01 |
0.6569 USD |
270.2700 THETA |
0.6452 USD |
0.6452 USD |
0.6675 USD |
0.6582 USD |
| 2023-09-30 |
0.6463 USD |
381.7708 THETA |
0.6488 USD |
0.6407 USD |
0.6529 USD |
0.6457 USD |
| 2023-09-29 |
0.6409 USD |
250.2209 THETA |
0.6453 USD |
0.6340 USD |
0.6484 USD |
0.6453 USD |
| 2023-09-28 |
0.6385 USD |
331.2247 THETA |
0.6337 USD |
0.6317 USD |
0.6489 USD |
0.6433 USD |
| 2023-09-27 |
0.6365 USD |
995.0700 THETA |
0.6385 USD |
0.6241 USD |
0.6431 USD |
0.6276 USD |
| 2023-09-26 |
0.6439 USD |
1,551.4704 THETA |
0.6359 USD |
0.6302 USD |
0.6523 USD |
0.6400 USD |
| 2023-09-25 |
0.6318 USD |
615.2184 THETA |
0.6223 USD |
0.6223 USD |
0.6455 USD |
0.6301 USD |
| 2023-09-24 |
0.6322 USD |
1,994.6963 THETA |
0.6382 USD |
0.6250 USD |
0.6396 USD |
0.6301 USD |
| 2023-09-23 |
0.6507 USD |
5,110.9359 THETA |
0.6013 USD |
0.6013 USD |
0.6680 USD |
0.6401 USD |
| 2023-09-22 |
0.5983 USD |
267.9740 THETA |
0.5904 USD |
0.5861 USD |
0.6016 USD |
0.5977 USD |
| 2023-09-21 |
0.5940 USD |
725.8254 THETA |
0.5969 USD |
0.5813 USD |
0.6011 USD |
0.5881 USD |
| 2023-09-20 |
0.6012 USD |
2,579.5250 THETA |
0.6125 USD |
0.5885 USD |
0.6169 USD |
0.5913 USD |
| 2023-09-19 |
0.6105 USD |
342.2266 THETA |
0.6002 USD |
0.5963 USD |
0.6203 USD |
0.6111 USD |
| 2023-09-18 |
0.6040 USD |
672.5696 THETA |
0.6029 USD |
0.5925 USD |
0.6222 USD |
0.6038 USD |
| 2023-09-17 |
0.6000 USD |
359.0298 THETA |
0.6118 USD |
0.5959 USD |
0.6172 USD |
0.5986 USD |
| 2023-09-16 |
0.6187 USD |
890.1272 THETA |
0.6174 USD |
0.6107 USD |
0.6264 USD |
0.6143 USD |
| 2023-09-15 |
0.6050 USD |
380.4614 THETA |
0.6096 USD |
0.5974 USD |
0.6132 USD |
0.6132 USD |
| 2023-09-14 |
0.6053 USD |
2,524.9431 THETA |
0.5902 USD |
0.5845 USD |
0.6048 USD |
0.6022 USD |
| 2023-09-13 |
0.5869 USD |
472.4587 THETA |
0.5815 USD |
0.5756 USD |
0.5980 USD |
0.5927 USD |
| 2023-09-12 |
0.5944 USD |
1,611.1414 THETA |
0.5840 USD |
0.5825 USD |
0.6033 USD |
0.5885 USD |
| 2023-09-11 |
0.5875 USD |
499.3781 THETA |
0.6060 USD |
0.5800 USD |
0.6099 USD |
0.5887 USD |
| 2023-09-10 |
0.6109 USD |
476.1061 THETA |
0.6236 USD |
0.5986 USD |
0.6236 USD |
0.6140 USD |
| 2023-09-09 |
0.6291 USD |
233.6045 THETA |
0.6342 USD |
0.6280 USD |
0.6405 USD |
0.6280 USD |
| 2023-09-08 |
0.6333 USD |
384.4178 THETA |
0.6274 USD |
0.6232 USD |
0.6403 USD |
0.6333 USD |
| 2023-09-07 |
0.6216 USD |
1,058.5047 THETA |
0.6298 USD |
0.6183 USD |
0.6356 USD |
0.6307 USD |
| 2023-09-06 |
0.6252 USD |
343.6795 THETA |
0.6317 USD |
0.6164 USD |
0.6332 USD |
0.6281 USD |
| 2023-09-05 |
0.6163 USD |
302.6437 THETA |
0.6065 USD |
0.6027 USD |
0.6310 USD |
0.6268 USD |
| 2023-09-04 |
0.6025 USD |
626.2844 THETA |
0.6103 USD |
0.5991 USD |
0.6228 USD |
0.6012 USD |
| 2023-09-03 |
0.6090 USD |
445.5519 THETA |
0.6056 USD |
0.6011 USD |
0.6122 USD |
0.6114 USD |
| 2023-09-02 |
0.6085 USD |
278.5222 THETA |
0.6035 USD |
0.5986 USD |
0.6154 USD |
0.6024 USD |
| 2023-09-01 |
0.6024 USD |
3,484.9563 THETA |
0.6171 USD |
0.5921 USD |
0.6208 USD |
0.6002 USD |
| 2023-08-31 |
0.6519 USD |
2,070.2067 THETA |
0.6437 USD |
0.6184 USD |
0.6710 USD |
0.6224 USD |
| 2023-08-30 |
0.6452 USD |
277.1342 THETA |
0.6483 USD |
0.6388 USD |
0.6528 USD |
0.6431 USD |
| 2023-08-29 |
0.6274 USD |
329.8022 THETA |
0.6187 USD |
0.6065 USD |
0.6523 USD |
0.6486 USD |
| 2023-08-28 |
0.6170 USD |
1,068.3644 THETA |
0.6072 USD |
0.5943 USD |
0.6207 USD |
0.6174 USD |
| 2023-08-27 |
0.6236 USD |
944.2235 THETA |
0.6363 USD |
0.6098 USD |
0.6372 USD |
0.6100 USD |
| 2023-08-26 |
0.6400 USD |
254.2055 THETA |
0.6342 USD |
0.6332 USD |
0.6463 USD |
0.6374 USD |
| 2023-08-25 |
0.6300 USD |
236.1456 THETA |
0.6331 USD |
0.6219 USD |
0.6365 USD |
0.6296 USD |
| 2023-08-24 |
0.6342 USD |
595.9278 THETA |
0.6451 USD |
0.6257 USD |
0.6478 USD |
0.6322 USD |
| 2023-08-23 |
0.6301 USD |
236.7136 THETA |
0.6211 USD |
0.6211 USD |
0.6516 USD |
0.6516 USD |
| 2023-08-22 |
0.6162 USD |
273.9579 THETA |
0.6271 USD |
0.5951 USD |
0.6293 USD |
0.6210 USD |
| 2023-08-21 |
0.6176 USD |
287.1277 THETA |
0.6219 USD |
0.6047 USD |
0.6296 USD |
0.6251 USD |
| 2023-08-20 |
0.6279 USD |
753.1851 THETA |
0.6301 USD |
0.6175 USD |
0.6328 USD |
0.6308 USD |
| 2023-08-19 |
0.6243 USD |
236.3344 THETA |
0.6233 USD |
0.6165 USD |
0.6331 USD |
0.6243 USD |
| 2023-08-18 |
0.6250 USD |
1,689.0070 THETA |
0.6148 USD |
0.6148 USD |
0.6475 USD |
0.6231 USD |
| 2023-08-17 |
0.6671 USD |
1,949.9836 THETA |
0.6768 USD |
0.6581 USD |
0.6900 USD |
0.6713 USD |
| 2023-08-16 |
0.7011 USD |
1,425.8881 THETA |
0.7096 USD |
0.6607 USD |
0.7153 USD |
0.6759 USD |
| 2023-08-15 |
0.7410 USD |
232.4104 THETA |
0.7467 USD |
0.7009 USD |
0.7602 USD |
0.7136 USD |
| 2023-08-14 |
0.7497 USD |
221.2294 THETA |
0.7384 USD |
0.7378 USD |
0.7572 USD |
0.7441 USD |