Crypto exchange Bitfinex
Market Theta Token (THETA) / Tether (USDT)
Identifier on Bitfinex: tTHETA:UST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-12-19 | 4.1712 USDT | 1,027.2618 THETA | 4.0904 USDT | 4.0702 USDT | 4.2284 USDT | 4.2284 USDT |
| 2021-12-18 | 4.0105 USDT | 54.7132 THETA | 4.0483 USDT | 3.9739 USDT | 4.1814 USDT | 4.1254 USDT |
| 2021-12-17 | 4.2026 USDT | 231.4920 THETA | 4.2434 USDT | 3.9505 USDT | 4.3487 USDT | 4.0520 USDT |
| 2021-12-16 | 4.4160 USDT | 349.1961 THETA | 4.4230 USDT | 4.2658 USDT | 4.4459 USDT | 4.2797 USDT |