Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
8.1090 USD |
26,878.8718 TIA |
7.1054 USD |
7.0430 USD |
8.6897 USD |
8.0623 USD |
| 2024-11-23 |
6.4024 USD |
59,442.3072 TIA |
5.7111 USD |
5.6541 USD |
7.3463 USD |
7.1354 USD |
| 2024-11-22 |
5.5208 USD |
10,218.5662 TIA |
5.4602 USD |
5.3606 USD |
5.7766 USD |
5.4385 USD |
| 2024-11-21 |
5.1836 USD |
8,634.2201 TIA |
4.9351 USD |
4.8100 USD |
5.4911 USD |
5.3758 USD |
| 2024-11-20 |
5.0969 USD |
2,372.7983 TIA |
5.1492 USD |
4.9575 USD |
5.1830 USD |
5.0819 USD |
| 2024-11-19 |
5.0745 USD |
8,976.8074 TIA |
5.5580 USD |
5.0217 USD |
5.9584 USD |
5.0793 USD |
| 2024-11-18 |
5.1955 USD |
6,542.9632 TIA |
4.9791 USD |
4.9791 USD |
5.5385 USD |
5.2872 USD |
| 2024-11-17 |
5.2118 USD |
3,142.6475 TIA |
5.2259 USD |
4.8834 USD |
5.3818 USD |
4.9991 USD |
| 2024-11-16 |
5.2130 USD |
5,130.9558 TIA |
4.9115 USD |
4.8807 USD |
5.3776 USD |
5.2353 USD |
| 2024-11-15 |
4.7645 USD |
1,857.5327 TIA |
4.7282 USD |
4.5751 USD |
4.9104 USD |
4.8310 USD |
| 2024-11-14 |
5.0385 USD |
3,833.5413 TIA |
5.0205 USD |
4.7100 USD |
5.3828 USD |
4.7342 USD |
| 2024-11-13 |
5.1959 USD |
6,095.7382 TIA |
5.4939 USD |
4.9454 USD |
5.5737 USD |
5.1970 USD |
| 2024-11-12 |
5.2779 USD |
12,523.2423 TIA |
5.8045 USD |
5.0082 USD |
5.8453 USD |
5.5520 USD |
| 2024-11-11 |
5.6479 USD |
4,253.3725 TIA |
5.5762 USD |
5.4603 USD |
5.8875 USD |
5.6357 USD |
| 2024-11-10 |
5.5412 USD |
3,850.8240 TIA |
5.5248 USD |
5.2633 USD |
5.7540 USD |
5.6102 USD |
| 2024-11-09 |
5.3431 USD |
1,166.2119 TIA |
5.4205 USD |
5.1977 USD |
5.5282 USD |
5.2886 USD |
| 2024-11-08 |
5.1819 USD |
1,786.5942 TIA |
5.1506 USD |
5.0262 USD |
5.4496 USD |
5.1717 USD |
| 2024-11-07 |
5.1542 USD |
1,481.2084 TIA |
5.1122 USD |
5.0316 USD |
5.2900 USD |
5.2296 USD |
| 2024-11-06 |
4.5543 USD |
8,004.2668 TIA |
4.2308 USD |
4.2308 USD |
5.0753 USD |
4.9899 USD |
| 2024-11-05 |
4.3192 USD |
2,243.3973 TIA |
4.2230 USD |
4.2230 USD |
4.4979 USD |
4.4102 USD |
| 2024-11-04 |
4.5305 USD |
1,264.7896 TIA |
4.5519 USD |
4.3248 USD |
4.6290 USD |
4.3248 USD |
| 2024-11-03 |
4.5512 USD |
4,052.4285 TIA |
4.6956 USD |
4.3069 USD |
4.7719 USD |
4.5145 USD |
| 2024-11-02 |
4.6082 USD |
597.4618 TIA |
4.5593 USD |
4.5503 USD |
4.6608 USD |
4.6074 USD |
| 2024-11-01 |
4.7329 USD |
3,925.7760 TIA |
4.8530 USD |
4.5014 USD |
4.9205 USD |
4.5244 USD |
| 2024-10-31 |
4.8587 USD |
8,779.8556 TIA |
4.7690 USD |
4.5711 USD |
4.8507 USD |
4.8170 USD |
| 2024-10-30 |
4.8007 USD |
12,605.8950 TIA |
5.2702 USD |
4.6164 USD |
5.2702 USD |
4.8003 USD |
| 2024-10-29 |
5.1534 USD |
4,849.7067 TIA |
5.1012 USD |
4.9287 USD |
5.4230 USD |
5.2057 USD |
| 2024-10-28 |
5.0621 USD |
18,312.3064 TIA |
5.1184 USD |
4.7802 USD |
5.2441 USD |
4.9770 USD |
| 2024-10-27 |
5.1991 USD |
1,195.0572 TIA |
5.4039 USD |
5.1114 USD |
5.4544 USD |
5.1196 USD |
| 2024-10-26 |
5.3330 USD |
6,194.8970 TIA |
5.3211 USD |
5.2018 USD |
5.4236 USD |
5.4007 USD |
| 2024-10-25 |
5.6965 USD |
5,613.2438 TIA |
6.1325 USD |
5.5378 USD |
6.2415 USD |
5.6116 USD |
| 2024-10-24 |
6.1673 USD |
13,926.6564 TIA |
5.9723 USD |
5.8027 USD |
6.2680 USD |
6.0380 USD |
| 2024-10-23 |
5.9083 USD |
1,656.4650 TIA |
5.8066 USD |
5.6744 USD |
6.0173 USD |
5.7705 USD |
| 2024-10-22 |
5.7481 USD |
2,231.0942 TIA |
5.6567 USD |
5.6069 USD |
5.8218 USD |
5.7465 USD |
| 2024-10-21 |
5.8995 USD |
1,034.3215 TIA |
6.1068 USD |
5.6967 USD |
6.1716 USD |
5.6967 USD |
| 2024-10-20 |
5.8824 USD |
268.5710 TIA |
5.8564 USD |
5.8226 USD |
6.0982 USD |
6.0982 USD |
| 2024-10-19 |
6.0192 USD |
477.6021 TIA |
6.0507 USD |
5.8518 USD |
6.1549 USD |
5.8529 USD |
| 2024-10-18 |
6.0991 USD |
4,315.5991 TIA |
5.9645 USD |
5.8840 USD |
6.3134 USD |
6.0277 USD |
| 2024-10-17 |
5.7654 USD |
3,920.8067 TIA |
5.8976 USD |
5.5605 USD |
6.1763 USD |
6.0173 USD |
| 2024-10-16 |
5.8838 USD |
1,459.4178 TIA |
6.0712 USD |
5.6827 USD |
6.0765 USD |
5.9008 USD |
| 2024-10-15 |
6.2121 USD |
2,205.3025 TIA |
6.2851 USD |
6.0435 USD |
6.4306 USD |
6.0996 USD |
| 2024-10-14 |
6.2100 USD |
3,010.5900 TIA |
6.2424 USD |
5.9819 USD |
6.4874 USD |
6.3573 USD |
| 2024-10-13 |
5.8919 USD |
2,923.2050 TIA |
5.5262 USD |
5.4523 USD |
6.1787 USD |
5.9248 USD |
| 2024-10-12 |
5.4798 USD |
10,177.8300 TIA |
5.3858 USD |
5.3171 USD |
5.6453 USD |
5.4353 USD |
| 2024-10-11 |
5.3741 USD |
7,157.7808 TIA |
4.9988 USD |
4.9409 USD |
5.6361 USD |
5.4363 USD |
| 2024-10-10 |
4.9583 USD |
4,011.7500 TIA |
4.8244 USD |
4.7302 USD |
5.0294 USD |
4.9674 USD |
| 2024-10-09 |
5.0140 USD |
1,163.3795 TIA |
5.1425 USD |
4.9240 USD |
5.1911 USD |
4.9479 USD |
| 2024-10-08 |
5.2620 USD |
589.6577 TIA |
5.3539 USD |
5.0775 USD |
5.4195 USD |
5.2111 USD |
| 2024-10-07 |
5.5624 USD |
4,455.0093 TIA |
5.3156 USD |
5.3023 USD |
5.7506 USD |
5.4415 USD |
| 2024-10-06 |
5.4069 USD |
2,597.2301 TIA |
5.0912 USD |
5.0617 USD |
5.4682 USD |
5.3469 USD |