Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
5.2067 USD |
644.5190 TIA |
5.3850 USD |
5.0451 USD |
5.4082 USD |
5.0451 USD |
| 2024-12-24 |
5.2793 USD |
1,516.2126 TIA |
5.3306 USD |
5.1331 USD |
5.5033 USD |
5.3689 USD |
| 2024-12-23 |
5.0400 USD |
464.7858 TIA |
4.9086 USD |
4.8076 USD |
5.1232 USD |
5.0488 USD |
| 2024-12-22 |
4.9862 USD |
2,697.0114 TIA |
4.9222 USD |
4.8162 USD |
5.1903 USD |
5.0288 USD |
| 2024-12-21 |
5.1959 USD |
1,576.4611 TIA |
5.2587 USD |
4.8408 USD |
5.6688 USD |
4.8435 USD |
| 2024-12-20 |
4.8396 USD |
6,362.1107 TIA |
5.1039 USD |
4.3559 USD |
5.3577 USD |
5.2184 USD |
| 2024-12-19 |
5.4006 USD |
6,477.3475 TIA |
5.7210 USD |
4.9245 USD |
5.8130 USD |
5.1564 USD |
| 2024-12-18 |
6.1393 USD |
3,438.2858 TIA |
6.2700 USD |
5.6435 USD |
6.3823 USD |
5.8529 USD |
| 2024-12-17 |
6.4146 USD |
5,750.4024 TIA |
6.5735 USD |
6.3001 USD |
6.6686 USD |
6.3353 USD |
| 2024-12-16 |
6.6693 USD |
1,804.3643 TIA |
6.9015 USD |
6.4005 USD |
7.0665 USD |
6.6660 USD |
| 2024-12-15 |
6.8693 USD |
872.1326 TIA |
6.8424 USD |
6.6390 USD |
6.9932 USD |
6.8666 USD |
| 2024-12-14 |
6.8474 USD |
1,550.8631 TIA |
7.0996 USD |
6.6050 USD |
7.2129 USD |
6.7059 USD |
| 2024-12-13 |
7.1944 USD |
1,881.6025 TIA |
7.2363 USD |
7.0297 USD |
7.3587 USD |
7.1436 USD |
| 2024-12-12 |
7.2722 USD |
5,256.8810 TIA |
7.2452 USD |
7.2151 USD |
7.7057 USD |
7.3637 USD |
| 2024-12-11 |
6.6805 USD |
19,944.4122 TIA |
6.6908 USD |
6.4080 USD |
7.3733 USD |
7.2953 USD |
| 2024-12-10 |
6.5385 USD |
9,633.8089 TIA |
6.6646 USD |
6.2564 USD |
7.0493 USD |
6.4880 USD |
| 2024-12-09 |
7.3178 USD |
31,179.1336 TIA |
8.3660 USD |
6.3815 USD |
8.3660 USD |
6.4138 USD |
| 2024-12-08 |
8.3571 USD |
2,246.4333 TIA |
8.4613 USD |
8.1571 USD |
8.5579 USD |
8.2982 USD |
| 2024-12-07 |
8.6737 USD |
1,881.5672 TIA |
8.8239 USD |
8.5146 USD |
8.9758 USD |
8.6256 USD |
| 2024-12-06 |
8.7992 USD |
3,833.6880 TIA |
8.2284 USD |
8.1830 USD |
9.2713 USD |
8.9514 USD |
| 2024-12-05 |
8.3400 USD |
5,330.2185 TIA |
8.3377 USD |
7.8659 USD |
8.6946 USD |
8.5360 USD |
| 2024-12-04 |
8.2925 USD |
19,840.6036 TIA |
8.1163 USD |
7.9311 USD |
8.9100 USD |
8.6343 USD |
| 2024-12-03 |
7.8170 USD |
12,490.0102 TIA |
7.6092 USD |
7.3224 USD |
8.5000 USD |
8.0523 USD |
| 2024-12-02 |
7.6394 USD |
5,887.5640 TIA |
8.0149 USD |
7.2641 USD |
8.0445 USD |
7.5476 USD |
| 2024-12-01 |
8.2263 USD |
2,864.8264 TIA |
8.3697 USD |
7.8990 USD |
8.4522 USD |
8.0539 USD |
| 2024-11-30 |
8.3236 USD |
5,686.1964 TIA |
8.0545 USD |
7.9911 USD |
8.6262 USD |
8.2655 USD |
| 2024-11-29 |
8.1436 USD |
2,502.7298 TIA |
8.2336 USD |
7.8942 USD |
8.8000 USD |
8.0242 USD |
| 2024-11-28 |
8.4676 USD |
6,539.6489 TIA |
8.0770 USD |
7.9837 USD |
8.9350 USD |
8.2177 USD |
| 2024-11-27 |
8.1937 USD |
13,547.7601 TIA |
8.1650 USD |
7.8052 USD |
8.6296 USD |
8.0741 USD |
| 2024-11-26 |
7.6726 USD |
18,331.0519 TIA |
7.7641 USD |
7.2559 USD |
8.4228 USD |
8.1423 USD |
| 2024-11-25 |
7.9621 USD |
21,782.6347 TIA |
7.9388 USD |
7.4626 USD |
8.5092 USD |
7.8464 USD |
| 2024-11-24 |
7.7960 USD |
40,162.0743 TIA |
7.1054 USD |
7.0430 USD |
8.6897 USD |
7.9212 USD |
| 2024-11-23 |
6.4024 USD |
59,442.3072 TIA |
5.7111 USD |
5.6541 USD |
7.3463 USD |
7.1354 USD |
| 2024-11-22 |
5.5208 USD |
10,218.5662 TIA |
5.4602 USD |
5.3606 USD |
5.7766 USD |
5.4385 USD |
| 2024-11-21 |
5.1836 USD |
8,634.2201 TIA |
4.9351 USD |
4.8100 USD |
5.4911 USD |
5.3758 USD |
| 2024-11-20 |
5.0969 USD |
2,372.7983 TIA |
5.1492 USD |
4.9575 USD |
5.1830 USD |
5.0819 USD |
| 2024-11-19 |
5.0745 USD |
8,976.8074 TIA |
5.5580 USD |
5.0217 USD |
5.9584 USD |
5.0793 USD |
| 2024-11-18 |
5.1955 USD |
6,542.9632 TIA |
4.9791 USD |
4.9791 USD |
5.5385 USD |
5.2872 USD |
| 2024-11-17 |
5.2118 USD |
3,142.6475 TIA |
5.2259 USD |
4.8834 USD |
5.3818 USD |
4.9991 USD |
| 2024-11-16 |
5.2130 USD |
5,130.9558 TIA |
4.9115 USD |
4.8807 USD |
5.3776 USD |
5.2353 USD |
| 2024-11-15 |
4.7645 USD |
1,857.5327 TIA |
4.7282 USD |
4.5751 USD |
4.9104 USD |
4.8310 USD |
| 2024-11-14 |
5.0385 USD |
3,833.5413 TIA |
5.0205 USD |
4.7100 USD |
5.3828 USD |
4.7342 USD |
| 2024-11-13 |
5.1959 USD |
6,095.7382 TIA |
5.4939 USD |
4.9454 USD |
5.5737 USD |
5.1970 USD |
| 2024-11-12 |
5.2779 USD |
12,523.2423 TIA |
5.8045 USD |
5.0082 USD |
5.8453 USD |
5.5520 USD |
| 2024-11-11 |
5.6479 USD |
4,253.3725 TIA |
5.5762 USD |
5.4603 USD |
5.8875 USD |
5.6357 USD |
| 2024-11-10 |
5.5412 USD |
3,850.8240 TIA |
5.5248 USD |
5.2633 USD |
5.7540 USD |
5.6102 USD |
| 2024-11-09 |
5.3431 USD |
1,166.2119 TIA |
5.4205 USD |
5.1977 USD |
5.5282 USD |
5.2886 USD |
| 2024-11-08 |
5.1819 USD |
1,786.5942 TIA |
5.1506 USD |
5.0262 USD |
5.4496 USD |
5.1717 USD |
| 2024-11-07 |
5.1542 USD |
1,481.2084 TIA |
5.1122 USD |
5.0316 USD |
5.2900 USD |
5.2296 USD |
| 2024-11-06 |
4.5543 USD |
8,004.2668 TIA |
4.2308 USD |
4.2308 USD |
5.0753 USD |
4.9899 USD |