Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
4.5543 USD |
8,004.2668 TIA |
4.2308 USD |
4.2308 USD |
5.0753 USD |
4.9899 USD |
| 2024-11-05 |
4.3192 USD |
2,243.3973 TIA |
4.2230 USD |
4.2230 USD |
4.4979 USD |
4.4102 USD |
| 2024-11-04 |
4.5305 USD |
1,264.7896 TIA |
4.5519 USD |
4.3248 USD |
4.6290 USD |
4.3248 USD |
| 2024-11-03 |
4.5512 USD |
4,052.4285 TIA |
4.6956 USD |
4.3069 USD |
4.7719 USD |
4.5145 USD |
| 2024-11-02 |
4.6082 USD |
597.4618 TIA |
4.5593 USD |
4.5503 USD |
4.6608 USD |
4.6074 USD |
| 2024-11-01 |
4.7329 USD |
3,925.7760 TIA |
4.8530 USD |
4.5014 USD |
4.9205 USD |
4.5244 USD |
| 2024-10-31 |
4.8587 USD |
8,779.8556 TIA |
4.7690 USD |
4.5711 USD |
4.8507 USD |
4.8170 USD |
| 2024-10-30 |
4.8007 USD |
12,605.8950 TIA |
5.2702 USD |
4.6164 USD |
5.2702 USD |
4.8003 USD |
| 2024-10-29 |
5.1534 USD |
4,849.7067 TIA |
5.1012 USD |
4.9287 USD |
5.4230 USD |
5.2057 USD |
| 2024-10-28 |
5.0621 USD |
18,312.3064 TIA |
5.1184 USD |
4.7802 USD |
5.2441 USD |
4.9770 USD |
| 2024-10-27 |
5.1991 USD |
1,195.0572 TIA |
5.4039 USD |
5.1114 USD |
5.4544 USD |
5.1196 USD |
| 2024-10-26 |
5.3330 USD |
6,194.8970 TIA |
5.3211 USD |
5.2018 USD |
5.4236 USD |
5.4007 USD |
| 2024-10-25 |
5.6965 USD |
5,613.2438 TIA |
6.1325 USD |
5.5378 USD |
6.2415 USD |
5.6116 USD |
| 2024-10-24 |
6.1673 USD |
13,926.6564 TIA |
5.9723 USD |
5.8027 USD |
6.2680 USD |
6.0380 USD |
| 2024-10-23 |
5.9083 USD |
1,656.4650 TIA |
5.8066 USD |
5.6744 USD |
6.0173 USD |
5.7705 USD |
| 2024-10-22 |
5.7481 USD |
2,231.0942 TIA |
5.6567 USD |
5.6069 USD |
5.8218 USD |
5.7465 USD |
| 2024-10-21 |
5.8995 USD |
1,034.3215 TIA |
6.1068 USD |
5.6967 USD |
6.1716 USD |
5.6967 USD |
| 2024-10-20 |
5.8824 USD |
268.5710 TIA |
5.8564 USD |
5.8226 USD |
6.0982 USD |
6.0982 USD |
| 2024-10-19 |
6.0192 USD |
477.6021 TIA |
6.0507 USD |
5.8518 USD |
6.1549 USD |
5.8529 USD |
| 2024-10-18 |
6.0991 USD |
4,315.5991 TIA |
5.9645 USD |
5.8840 USD |
6.3134 USD |
6.0277 USD |
| 2024-10-17 |
5.7654 USD |
3,920.8067 TIA |
5.8976 USD |
5.5605 USD |
6.1763 USD |
6.0173 USD |
| 2024-10-16 |
5.8838 USD |
1,459.4178 TIA |
6.0712 USD |
5.6827 USD |
6.0765 USD |
5.9008 USD |
| 2024-10-15 |
6.2121 USD |
2,205.3025 TIA |
6.2851 USD |
6.0435 USD |
6.4306 USD |
6.0996 USD |
| 2024-10-14 |
6.2100 USD |
3,010.5900 TIA |
6.2424 USD |
5.9819 USD |
6.4874 USD |
6.3573 USD |
| 2024-10-13 |
5.8919 USD |
2,923.2050 TIA |
5.5262 USD |
5.4523 USD |
6.1787 USD |
5.9248 USD |
| 2024-10-12 |
5.4798 USD |
10,177.8300 TIA |
5.3858 USD |
5.3171 USD |
5.6453 USD |
5.4353 USD |
| 2024-10-11 |
5.3741 USD |
7,157.7808 TIA |
4.9988 USD |
4.9409 USD |
5.6361 USD |
5.4363 USD |
| 2024-10-10 |
4.9583 USD |
4,011.7500 TIA |
4.8244 USD |
4.7302 USD |
5.0294 USD |
4.9674 USD |
| 2024-10-09 |
5.0140 USD |
1,163.3795 TIA |
5.1425 USD |
4.9240 USD |
5.1911 USD |
4.9479 USD |
| 2024-10-08 |
5.2620 USD |
589.6577 TIA |
5.3539 USD |
5.0775 USD |
5.4195 USD |
5.2111 USD |
| 2024-10-07 |
5.5624 USD |
4,455.0093 TIA |
5.3156 USD |
5.3023 USD |
5.7506 USD |
5.4415 USD |
| 2024-10-06 |
5.4069 USD |
2,597.2301 TIA |
5.0912 USD |
5.0617 USD |
5.4682 USD |
5.3469 USD |
| 2024-10-05 |
5.0968 USD |
1,267.5980 TIA |
5.2448 USD |
4.9641 USD |
5.2448 USD |
5.1311 USD |
| 2024-10-04 |
5.1969 USD |
7,149.8614 TIA |
4.8101 USD |
4.8050 USD |
5.6394 USD |
5.2451 USD |
| 2024-10-03 |
4.6898 USD |
1,707.2747 TIA |
4.8467 USD |
4.5689 USD |
4.9412 USD |
4.6322 USD |
| 2024-10-02 |
5.1743 USD |
1,504.0393 TIA |
5.0979 USD |
4.8880 USD |
5.4846 USD |
4.9568 USD |
| 2024-10-01 |
5.4530 USD |
9,456.2140 TIA |
5.5461 USD |
5.1730 USD |
5.7480 USD |
5.1730 USD |
| 2024-09-30 |
5.8854 USD |
1,188.6179 TIA |
6.0105 USD |
5.6782 USD |
6.0984 USD |
5.7496 USD |
| 2024-09-29 |
5.9972 USD |
2,770.5076 TIA |
6.0037 USD |
5.7835 USD |
6.2273 USD |
6.0060 USD |
| 2024-09-28 |
6.1766 USD |
5,933.6450 TIA |
6.4028 USD |
6.0793 USD |
6.4508 USD |
6.1092 USD |
| 2024-09-27 |
6.4377 USD |
3,401.6198 TIA |
6.2919 USD |
6.1861 USD |
6.6025 USD |
6.3972 USD |
| 2024-09-26 |
6.1728 USD |
4,506.4396 TIA |
6.1737 USD |
6.1030 USD |
6.5079 USD |
6.1659 USD |
| 2024-09-25 |
6.4672 USD |
4,741.1915 TIA |
6.4226 USD |
6.1933 USD |
6.8303 USD |
6.3107 USD |
| 2024-09-24 |
6.3950 USD |
7,898.0342 TIA |
6.6542 USD |
5.5900 USD |
6.9071 USD |
6.4884 USD |
| 2024-09-23 |
5.6963 USD |
7,571.2203 TIA |
5.3534 USD |
5.2565 USD |
6.2254 USD |
6.2198 USD |
| 2024-09-22 |
5.4935 USD |
2,562.1002 TIA |
6.0229 USD |
5.2981 USD |
6.0229 USD |
5.4101 USD |
| 2024-09-21 |
5.9815 USD |
1,125.2977 TIA |
5.9950 USD |
5.7687 USD |
6.2506 USD |
5.9761 USD |
| 2024-09-20 |
6.0031 USD |
11,515.6029 TIA |
5.9589 USD |
5.7686 USD |
6.2570 USD |
5.8807 USD |
| 2024-09-19 |
6.0319 USD |
26,402.0666 TIA |
5.4069 USD |
5.3373 USD |
6.5016 USD |
6.0871 USD |
| 2024-09-18 |
5.2524 USD |
7,498.6073 TIA |
5.1714 USD |
5.0158 USD |
5.4704 USD |
5.2148 USD |