Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
5.0968 USD |
1,267.5980 TIA |
5.2448 USD |
4.9641 USD |
5.2448 USD |
5.1311 USD |
| 2024-10-04 |
5.1969 USD |
7,149.8614 TIA |
4.8101 USD |
4.8050 USD |
5.6394 USD |
5.2451 USD |
| 2024-10-03 |
4.6898 USD |
1,707.2747 TIA |
4.8467 USD |
4.5689 USD |
4.9412 USD |
4.6322 USD |
| 2024-10-02 |
5.1743 USD |
1,504.0393 TIA |
5.0979 USD |
4.8880 USD |
5.4846 USD |
4.9568 USD |
| 2024-10-01 |
5.4530 USD |
9,456.2140 TIA |
5.5461 USD |
5.1730 USD |
5.7480 USD |
5.1730 USD |
| 2024-09-30 |
5.8854 USD |
1,188.6179 TIA |
6.0105 USD |
5.6782 USD |
6.0984 USD |
5.7496 USD |
| 2024-09-29 |
5.9972 USD |
2,770.5076 TIA |
6.0037 USD |
5.7835 USD |
6.2273 USD |
6.0060 USD |
| 2024-09-28 |
6.1766 USD |
5,933.6450 TIA |
6.4028 USD |
6.0793 USD |
6.4508 USD |
6.1092 USD |
| 2024-09-27 |
6.4377 USD |
3,401.6198 TIA |
6.2919 USD |
6.1861 USD |
6.6025 USD |
6.3972 USD |
| 2024-09-26 |
6.1728 USD |
4,506.4396 TIA |
6.1737 USD |
6.1030 USD |
6.5079 USD |
6.1659 USD |
| 2024-09-25 |
6.4672 USD |
4,741.1915 TIA |
6.4226 USD |
6.1933 USD |
6.8303 USD |
6.3107 USD |
| 2024-09-24 |
6.3950 USD |
7,898.0342 TIA |
6.6542 USD |
5.5900 USD |
6.9071 USD |
6.4884 USD |
| 2024-09-23 |
5.6963 USD |
7,571.2203 TIA |
5.3534 USD |
5.2565 USD |
6.2254 USD |
6.2198 USD |
| 2024-09-22 |
5.4935 USD |
2,562.1002 TIA |
6.0229 USD |
5.2981 USD |
6.0229 USD |
5.4101 USD |
| 2024-09-21 |
5.9815 USD |
1,125.2977 TIA |
5.9950 USD |
5.7687 USD |
6.2506 USD |
5.9761 USD |
| 2024-09-20 |
6.0031 USD |
11,515.6029 TIA |
5.9589 USD |
5.7686 USD |
6.2570 USD |
5.8807 USD |
| 2024-09-19 |
6.0319 USD |
26,402.0666 TIA |
5.4069 USD |
5.3373 USD |
6.5016 USD |
6.0871 USD |
| 2024-09-18 |
5.2524 USD |
7,498.6073 TIA |
5.1714 USD |
5.0158 USD |
5.4704 USD |
5.2148 USD |
| 2024-09-17 |
5.0997 USD |
7,590.8316 TIA |
4.5809 USD |
4.5540 USD |
5.2933 USD |
5.2357 USD |
| 2024-09-16 |
4.6221 USD |
1,874.4390 TIA |
4.7994 USD |
4.4908 USD |
4.8138 USD |
4.5264 USD |
| 2024-09-15 |
4.9038 USD |
5,912.7898 TIA |
4.6643 USD |
4.6313 USD |
5.1175 USD |
4.8684 USD |
| 2024-09-14 |
4.4899 USD |
5,602.4457 TIA |
4.5006 USD |
4.3235 USD |
4.5856 USD |
4.5753 USD |
| 2024-09-13 |
4.2093 USD |
1,140.5099 TIA |
4.2491 USD |
4.0829 USD |
4.3345 USD |
4.3303 USD |
| 2024-09-12 |
4.2486 USD |
1,751.1640 TIA |
4.1237 USD |
4.1126 USD |
4.3415 USD |
4.2409 USD |
| 2024-09-11 |
4.1188 USD |
2,961.4007 TIA |
4.2297 USD |
3.9092 USD |
4.2480 USD |
4.1196 USD |
| 2024-09-10 |
4.1948 USD |
233.0228 TIA |
4.2517 USD |
4.1187 USD |
4.2846 USD |
4.2570 USD |
| 2024-09-09 |
4.1834 USD |
2,160.9862 TIA |
4.0697 USD |
4.0697 USD |
4.3097 USD |
4.2896 USD |
| 2024-09-08 |
4.0166 USD |
1,523.6017 TIA |
3.9803 USD |
3.9197 USD |
4.1114 USD |
4.0882 USD |
| 2024-09-07 |
3.9501 USD |
1,170.5948 TIA |
3.9222 USD |
3.8815 USD |
4.0323 USD |
3.9485 USD |
| 2024-09-06 |
4.0671 USD |
1,364.6411 TIA |
4.0579 USD |
3.9846 USD |
4.1977 USD |
4.0427 USD |
| 2024-09-05 |
4.0905 USD |
1,121.3928 TIA |
4.1850 USD |
4.0010 USD |
4.2140 USD |
4.0606 USD |
| 2024-09-04 |
4.0867 USD |
11,569.8366 TIA |
4.0744 USD |
3.8624 USD |
4.3732 USD |
4.1885 USD |
| 2024-09-03 |
4.2374 USD |
3,232.1012 TIA |
4.4849 USD |
4.2021 USD |
4.5630 USD |
4.2182 USD |
| 2024-09-02 |
4.4322 USD |
1,199.9470 TIA |
4.2453 USD |
4.2236 USD |
4.5547 USD |
4.5273 USD |
| 2024-09-01 |
4.4205 USD |
630.5798 TIA |
4.4570 USD |
4.1915 USD |
4.5077 USD |
4.2449 USD |
| 2024-08-31 |
4.5056 USD |
403.9134 TIA |
4.5376 USD |
4.3864 USD |
4.6159 USD |
4.4603 USD |
| 2024-08-30 |
4.5075 USD |
2,797.6527 TIA |
4.6043 USD |
4.2434 USD |
4.7009 USD |
4.4677 USD |
| 2024-08-29 |
4.7715 USD |
1,414.4619 TIA |
4.8179 USD |
4.5694 USD |
4.9653 USD |
4.6109 USD |
| 2024-08-28 |
4.8475 USD |
3,048.0782 TIA |
4.9829 USD |
4.6318 USD |
5.1514 USD |
4.9115 USD |
| 2024-08-27 |
5.2322 USD |
2,883.9675 TIA |
5.4268 USD |
4.9237 USD |
5.5872 USD |
5.0208 USD |
| 2024-08-26 |
5.6029 USD |
1,086.2881 TIA |
5.7622 USD |
5.4537 USD |
5.7941 USD |
5.4919 USD |
| 2024-08-25 |
5.7988 USD |
1,418.1976 TIA |
6.0153 USD |
5.6781 USD |
6.0153 USD |
5.7328 USD |
| 2024-08-24 |
6.0395 USD |
792.3082 TIA |
5.9396 USD |
5.8666 USD |
6.1977 USD |
6.1371 USD |
| 2024-08-23 |
5.6111 USD |
4,355.8915 TIA |
5.2898 USD |
5.2825 USD |
5.8459 USD |
5.8293 USD |
| 2024-08-22 |
5.2170 USD |
1,403.3148 TIA |
5.1497 USD |
5.1312 USD |
5.2901 USD |
5.2504 USD |
| 2024-08-21 |
5.1245 USD |
3,045.2355 TIA |
5.0099 USD |
4.9160 USD |
5.2184 USD |
5.1950 USD |
| 2024-08-20 |
5.0669 USD |
2,019.4424 TIA |
5.0283 USD |
4.9348 USD |
5.2003 USD |
5.0047 USD |
| 2024-08-19 |
4.8757 USD |
3,576.1597 TIA |
4.9992 USD |
4.7846 USD |
5.0226 USD |
4.7846 USD |
| 2024-08-18 |
5.1790 USD |
935.1742 TIA |
5.0726 USD |
5.0438 USD |
5.2588 USD |
5.1855 USD |
| 2024-08-17 |
5.1162 USD |
2,708.0428 TIA |
5.1296 USD |
5.0354 USD |
5.1938 USD |
5.1397 USD |