Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
5.2565 USD |
2,661.8862 TIA |
5.3881 USD |
4.9993 USD |
5.5685 USD |
5.1636 USD |
| 2024-08-15 |
5.6560 USD |
3,013.6358 TIA |
5.6878 USD |
5.3843 USD |
5.9045 USD |
5.3945 USD |
| 2024-08-14 |
6.0675 USD |
2,911.4351 TIA |
6.2094 USD |
5.8501 USD |
6.4277 USD |
5.9138 USD |
| 2024-08-13 |
5.6961 USD |
1,842.8981 TIA |
5.8688 USD |
5.5426 USD |
5.8688 USD |
5.8205 USD |
| 2024-08-12 |
5.7294 USD |
5,596.7871 TIA |
5.1452 USD |
5.1055 USD |
6.0533 USD |
5.8477 USD |
| 2024-08-11 |
5.6588 USD |
2,444.5036 TIA |
5.8790 USD |
5.2868 USD |
5.8790 USD |
5.2868 USD |
| 2024-08-10 |
5.8282 USD |
7,268.6512 TIA |
5.5887 USD |
5.5329 USD |
6.3967 USD |
5.8573 USD |
| 2024-08-09 |
5.6232 USD |
5,509.1035 TIA |
5.6561 USD |
5.3756 USD |
5.7959 USD |
5.5403 USD |
| 2024-08-08 |
4.6672 USD |
2,847.5728 TIA |
4.5415 USD |
4.4895 USD |
4.8920 USD |
4.7605 USD |
| 2024-08-07 |
4.7550 USD |
7,254.9264 TIA |
4.9845 USD |
4.5179 USD |
5.1079 USD |
4.5179 USD |
| 2024-08-06 |
4.9788 USD |
5,071.2992 TIA |
4.7837 USD |
4.7837 USD |
5.1595 USD |
5.0450 USD |
| 2024-08-05 |
5.2438 USD |
38,353.9523 TIA |
4.7088 USD |
3.9405 USD |
5.3283 USD |
5.2839 USD |
| 2024-08-04 |
4.9453 USD |
10,052.6238 TIA |
4.9970 USD |
4.5999 USD |
5.3009 USD |
4.6930 USD |
| 2024-08-03 |
5.2945 USD |
6,775.3391 TIA |
5.3238 USD |
5.0664 USD |
5.5588 USD |
5.5481 USD |
| 2024-08-02 |
5.2869 USD |
17,220.8962 TIA |
5.6161 USD |
5.0333 USD |
5.6302 USD |
5.3742 USD |
| 2024-08-01 |
5.3391 USD |
18,286.4444 TIA |
5.2784 USD |
5.0519 USD |
5.6793 USD |
5.6034 USD |
| 2024-07-31 |
5.4536 USD |
4,750.8352 TIA |
5.4389 USD |
5.3734 USD |
5.5372 USD |
5.4015 USD |
| 2024-07-30 |
5.4564 USD |
3,665.2905 TIA |
5.5374 USD |
5.2772 USD |
5.7340 USD |
5.3495 USD |
| 2024-07-29 |
5.6984 USD |
3,932.2917 TIA |
5.6966 USD |
5.4653 USD |
5.9175 USD |
5.6819 USD |
| 2024-07-28 |
5.7230 USD |
2,076.3634 TIA |
5.8894 USD |
5.6223 USD |
5.8894 USD |
5.6344 USD |
| 2024-07-27 |
5.8567 USD |
3,219.2259 TIA |
5.9854 USD |
5.6822 USD |
6.1054 USD |
6.0264 USD |
| 2024-07-26 |
5.8321 USD |
1,482.9411 TIA |
5.7120 USD |
5.7098 USD |
5.9791 USD |
5.9791 USD |
| 2024-07-25 |
5.7734 USD |
4,643.7631 TIA |
5.9643 USD |
5.5932 USD |
5.9791 USD |
5.7584 USD |
| 2024-07-24 |
6.3770 USD |
1,708.4597 TIA |
6.4043 USD |
6.2543 USD |
6.5169 USD |
6.3821 USD |
| 2024-07-23 |
6.8633 USD |
4,255.7046 TIA |
7.2318 USD |
6.4126 USD |
7.3267 USD |
6.4731 USD |
| 2024-07-22 |
7.4079 USD |
9,638.2824 TIA |
7.3059 USD |
7.0923 USD |
7.6350 USD |
7.5436 USD |
| 2024-07-21 |
6.5629 USD |
2,419.6533 TIA |
6.5141 USD |
6.3180 USD |
6.7802 USD |
6.7282 USD |
| 2024-07-20 |
6.6494 USD |
1,922.6815 TIA |
6.4679 USD |
6.3397 USD |
6.8096 USD |
6.5116 USD |
| 2024-07-19 |
6.1808 USD |
1,043.1091 TIA |
6.2190 USD |
6.0540 USD |
6.4220 USD |
6.4220 USD |
| 2024-07-18 |
6.3134 USD |
1,223.3386 TIA |
6.2911 USD |
6.1510 USD |
6.5171 USD |
6.1822 USD |
| 2024-07-17 |
6.5373 USD |
2,594.8710 TIA |
6.6291 USD |
6.3127 USD |
6.7487 USD |
6.3432 USD |
| 2024-07-16 |
6.6565 USD |
5,519.8393 TIA |
6.8543 USD |
6.3290 USD |
6.8898 USD |
6.6365 USD |
| 2024-07-15 |
6.5236 USD |
5,841.2222 TIA |
6.3163 USD |
6.2836 USD |
6.8503 USD |
6.6406 USD |
| 2024-07-14 |
6.2550 USD |
4,393.3354 TIA |
6.1110 USD |
6.1110 USD |
6.4130 USD |
6.3907 USD |
| 2024-07-13 |
6.2477 USD |
5,197.1518 TIA |
6.3848 USD |
6.0469 USD |
6.4809 USD |
6.1002 USD |
| 2024-07-12 |
6.4653 USD |
8,043.8941 TIA |
6.4615 USD |
6.2587 USD |
6.7283 USD |
6.3639 USD |
| 2024-07-11 |
6.9089 USD |
11,529.6989 TIA |
6.8531 USD |
6.4177 USD |
7.2451 USD |
6.4464 USD |
| 2024-07-10 |
6.9522 USD |
9,630.7491 TIA |
7.2710 USD |
6.5910 USD |
7.4450 USD |
6.8599 USD |
| 2024-07-09 |
6.4488 USD |
17,669.3257 TIA |
6.0262 USD |
5.9906 USD |
6.9462 USD |
6.7283 USD |
| 2024-07-08 |
5.6192 USD |
22,946.7579 TIA |
5.1038 USD |
4.9070 USD |
6.2866 USD |
5.9740 USD |
| 2024-07-07 |
5.3401 USD |
5,358.7773 TIA |
5.5902 USD |
5.1103 USD |
5.5904 USD |
5.1196 USD |
| 2024-07-06 |
5.4373 USD |
11,317.0310 TIA |
4.8304 USD |
4.7819 USD |
5.6329 USD |
5.6171 USD |
| 2024-07-05 |
4.5214 USD |
22,099.1900 TIA |
4.9120 USD |
4.1790 USD |
5.0602 USD |
4.9094 USD |
| 2024-07-04 |
4.9882 USD |
5,944.0638 TIA |
5.3363 USD |
4.7415 USD |
5.3363 USD |
4.9196 USD |
| 2024-07-03 |
5.6498 USD |
7,262.5170 TIA |
5.8395 USD |
5.3356 USD |
5.9535 USD |
5.3553 USD |
| 2024-07-02 |
5.8518 USD |
1,752.5662 TIA |
5.8058 USD |
5.7596 USD |
5.9787 USD |
5.8923 USD |
| 2024-07-01 |
5.8911 USD |
7,253.0299 TIA |
6.2111 USD |
5.6563 USD |
6.3158 USD |
5.8916 USD |
| 2024-06-30 |
6.1107 USD |
835.5319 TIA |
6.0389 USD |
6.0157 USD |
6.2089 USD |
6.1528 USD |
| 2024-06-29 |
6.1175 USD |
2,508.1353 TIA |
6.0744 USD |
6.0673 USD |
6.3082 USD |
6.0941 USD |
| 2024-06-28 |
6.3318 USD |
2,057.6851 TIA |
6.3152 USD |
6.1084 USD |
6.4959 USD |
6.1661 USD |