Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
5.0997 USD |
7,590.8316 TIA |
4.5809 USD |
4.5540 USD |
5.2933 USD |
5.2357 USD |
| 2024-09-16 |
4.6221 USD |
1,874.4390 TIA |
4.7994 USD |
4.4908 USD |
4.8138 USD |
4.5264 USD |
| 2024-09-15 |
4.9038 USD |
5,912.7898 TIA |
4.6643 USD |
4.6313 USD |
5.1175 USD |
4.8684 USD |
| 2024-09-14 |
4.4899 USD |
5,602.4457 TIA |
4.5006 USD |
4.3235 USD |
4.5856 USD |
4.5753 USD |
| 2024-09-13 |
4.2093 USD |
1,140.5099 TIA |
4.2491 USD |
4.0829 USD |
4.3345 USD |
4.3303 USD |
| 2024-09-12 |
4.2486 USD |
1,751.1640 TIA |
4.1237 USD |
4.1126 USD |
4.3415 USD |
4.2409 USD |
| 2024-09-11 |
4.1188 USD |
2,961.4007 TIA |
4.2297 USD |
3.9092 USD |
4.2480 USD |
4.1196 USD |
| 2024-09-10 |
4.1948 USD |
233.0228 TIA |
4.2517 USD |
4.1187 USD |
4.2846 USD |
4.2570 USD |
| 2024-09-09 |
4.1834 USD |
2,160.9862 TIA |
4.0697 USD |
4.0697 USD |
4.3097 USD |
4.2896 USD |
| 2024-09-08 |
4.0166 USD |
1,523.6017 TIA |
3.9803 USD |
3.9197 USD |
4.1114 USD |
4.0882 USD |
| 2024-09-07 |
3.9501 USD |
1,170.5948 TIA |
3.9222 USD |
3.8815 USD |
4.0323 USD |
3.9485 USD |
| 2024-09-06 |
4.0671 USD |
1,364.6411 TIA |
4.0579 USD |
3.9846 USD |
4.1977 USD |
4.0427 USD |
| 2024-09-05 |
4.0905 USD |
1,121.3928 TIA |
4.1850 USD |
4.0010 USD |
4.2140 USD |
4.0606 USD |
| 2024-09-04 |
4.0867 USD |
11,569.8366 TIA |
4.0744 USD |
3.8624 USD |
4.3732 USD |
4.1885 USD |
| 2024-09-03 |
4.2374 USD |
3,232.1012 TIA |
4.4849 USD |
4.2021 USD |
4.5630 USD |
4.2182 USD |
| 2024-09-02 |
4.4322 USD |
1,199.9470 TIA |
4.2453 USD |
4.2236 USD |
4.5547 USD |
4.5273 USD |
| 2024-09-01 |
4.4205 USD |
630.5798 TIA |
4.4570 USD |
4.1915 USD |
4.5077 USD |
4.2449 USD |
| 2024-08-31 |
4.5056 USD |
403.9134 TIA |
4.5376 USD |
4.3864 USD |
4.6159 USD |
4.4603 USD |
| 2024-08-30 |
4.5075 USD |
2,797.6527 TIA |
4.6043 USD |
4.2434 USD |
4.7009 USD |
4.4677 USD |
| 2024-08-29 |
4.7715 USD |
1,414.4619 TIA |
4.8179 USD |
4.5694 USD |
4.9653 USD |
4.6109 USD |
| 2024-08-28 |
4.8475 USD |
3,048.0782 TIA |
4.9829 USD |
4.6318 USD |
5.1514 USD |
4.9115 USD |
| 2024-08-27 |
5.2322 USD |
2,883.9675 TIA |
5.4268 USD |
4.9237 USD |
5.5872 USD |
5.0208 USD |
| 2024-08-26 |
5.6029 USD |
1,086.2881 TIA |
5.7622 USD |
5.4537 USD |
5.7941 USD |
5.4919 USD |
| 2024-08-25 |
5.7988 USD |
1,418.1976 TIA |
6.0153 USD |
5.6781 USD |
6.0153 USD |
5.7328 USD |
| 2024-08-24 |
6.0395 USD |
792.3082 TIA |
5.9396 USD |
5.8666 USD |
6.1977 USD |
6.1371 USD |
| 2024-08-23 |
5.6111 USD |
4,355.8915 TIA |
5.2898 USD |
5.2825 USD |
5.8459 USD |
5.8293 USD |
| 2024-08-22 |
5.2170 USD |
1,403.3148 TIA |
5.1497 USD |
5.1312 USD |
5.2901 USD |
5.2504 USD |
| 2024-08-21 |
5.1245 USD |
3,045.2355 TIA |
5.0099 USD |
4.9160 USD |
5.2184 USD |
5.1950 USD |
| 2024-08-20 |
5.0669 USD |
2,019.4424 TIA |
5.0283 USD |
4.9348 USD |
5.2003 USD |
5.0047 USD |
| 2024-08-19 |
4.8757 USD |
3,576.1597 TIA |
4.9992 USD |
4.7846 USD |
5.0226 USD |
4.7846 USD |
| 2024-08-18 |
5.1790 USD |
935.1742 TIA |
5.0726 USD |
5.0438 USD |
5.2588 USD |
5.1855 USD |
| 2024-08-17 |
5.1162 USD |
2,708.0428 TIA |
5.1296 USD |
5.0354 USD |
5.1938 USD |
5.1397 USD |
| 2024-08-16 |
5.2565 USD |
2,661.8862 TIA |
5.3881 USD |
4.9993 USD |
5.5685 USD |
5.1636 USD |
| 2024-08-15 |
5.6560 USD |
3,013.6358 TIA |
5.6878 USD |
5.3843 USD |
5.9045 USD |
5.3945 USD |
| 2024-08-14 |
6.0675 USD |
2,911.4351 TIA |
6.2094 USD |
5.8501 USD |
6.4277 USD |
5.9138 USD |
| 2024-08-13 |
5.6961 USD |
1,842.8981 TIA |
5.8688 USD |
5.5426 USD |
5.8688 USD |
5.8205 USD |
| 2024-08-12 |
5.7294 USD |
5,596.7871 TIA |
5.1452 USD |
5.1055 USD |
6.0533 USD |
5.8477 USD |
| 2024-08-11 |
5.6588 USD |
2,444.5036 TIA |
5.8790 USD |
5.2868 USD |
5.8790 USD |
5.2868 USD |
| 2024-08-10 |
5.8282 USD |
7,268.6512 TIA |
5.5887 USD |
5.5329 USD |
6.3967 USD |
5.8573 USD |
| 2024-08-09 |
5.6232 USD |
5,509.1035 TIA |
5.6561 USD |
5.3756 USD |
5.7959 USD |
5.5403 USD |
| 2024-08-08 |
4.6672 USD |
2,847.5728 TIA |
4.5415 USD |
4.4895 USD |
4.8920 USD |
4.7605 USD |
| 2024-08-07 |
4.7550 USD |
7,254.9264 TIA |
4.9845 USD |
4.5179 USD |
5.1079 USD |
4.5179 USD |
| 2024-08-06 |
4.9788 USD |
5,071.2992 TIA |
4.7837 USD |
4.7837 USD |
5.1595 USD |
5.0450 USD |
| 2024-08-05 |
5.2438 USD |
38,353.9523 TIA |
4.7088 USD |
3.9405 USD |
5.3283 USD |
5.2839 USD |
| 2024-08-04 |
4.9453 USD |
10,052.6238 TIA |
4.9970 USD |
4.5999 USD |
5.3009 USD |
4.6930 USD |
| 2024-08-03 |
5.2945 USD |
6,775.3391 TIA |
5.3238 USD |
5.0664 USD |
5.5588 USD |
5.5481 USD |
| 2024-08-02 |
5.2869 USD |
17,220.8962 TIA |
5.6161 USD |
5.0333 USD |
5.6302 USD |
5.3742 USD |
| 2024-08-01 |
5.3391 USD |
18,286.4444 TIA |
5.2784 USD |
5.0519 USD |
5.6793 USD |
5.6034 USD |
| 2024-07-31 |
5.4536 USD |
4,750.8352 TIA |
5.4389 USD |
5.3734 USD |
5.5372 USD |
5.4015 USD |
| 2024-07-30 |
5.4564 USD |
3,665.2905 TIA |
5.5374 USD |
5.2772 USD |
5.7340 USD |
5.3495 USD |