Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
5.6984 USD |
3,932.2917 TIA |
5.6966 USD |
5.4653 USD |
5.9175 USD |
5.6819 USD |
| 2024-07-28 |
5.7230 USD |
2,076.3634 TIA |
5.8894 USD |
5.6223 USD |
5.8894 USD |
5.6344 USD |
| 2024-07-27 |
5.8567 USD |
3,219.2259 TIA |
5.9854 USD |
5.6822 USD |
6.1054 USD |
6.0264 USD |
| 2024-07-26 |
5.8321 USD |
1,482.9411 TIA |
5.7120 USD |
5.7098 USD |
5.9791 USD |
5.9791 USD |
| 2024-07-25 |
5.7734 USD |
4,643.7631 TIA |
5.9643 USD |
5.5932 USD |
5.9791 USD |
5.7584 USD |
| 2024-07-24 |
6.3770 USD |
1,708.4597 TIA |
6.4043 USD |
6.2543 USD |
6.5169 USD |
6.3821 USD |
| 2024-07-23 |
6.8633 USD |
4,255.7046 TIA |
7.2318 USD |
6.4126 USD |
7.3267 USD |
6.4731 USD |
| 2024-07-22 |
7.4079 USD |
9,638.2824 TIA |
7.3059 USD |
7.0923 USD |
7.6350 USD |
7.5436 USD |
| 2024-07-21 |
6.5629 USD |
2,419.6533 TIA |
6.5141 USD |
6.3180 USD |
6.7802 USD |
6.7282 USD |
| 2024-07-20 |
6.6494 USD |
1,922.6815 TIA |
6.4679 USD |
6.3397 USD |
6.8096 USD |
6.5116 USD |
| 2024-07-19 |
6.1808 USD |
1,043.1091 TIA |
6.2190 USD |
6.0540 USD |
6.4220 USD |
6.4220 USD |
| 2024-07-18 |
6.3134 USD |
1,223.3386 TIA |
6.2911 USD |
6.1510 USD |
6.5171 USD |
6.1822 USD |
| 2024-07-17 |
6.5373 USD |
2,594.8710 TIA |
6.6291 USD |
6.3127 USD |
6.7487 USD |
6.3432 USD |
| 2024-07-16 |
6.6565 USD |
5,519.8393 TIA |
6.8543 USD |
6.3290 USD |
6.8898 USD |
6.6365 USD |
| 2024-07-15 |
6.5236 USD |
5,841.2222 TIA |
6.3163 USD |
6.2836 USD |
6.8503 USD |
6.6406 USD |
| 2024-07-14 |
6.2550 USD |
4,393.3354 TIA |
6.1110 USD |
6.1110 USD |
6.4130 USD |
6.3907 USD |
| 2024-07-13 |
6.2477 USD |
5,197.1518 TIA |
6.3848 USD |
6.0469 USD |
6.4809 USD |
6.1002 USD |
| 2024-07-12 |
6.4653 USD |
8,043.8941 TIA |
6.4615 USD |
6.2587 USD |
6.7283 USD |
6.3639 USD |
| 2024-07-11 |
6.9089 USD |
11,529.6989 TIA |
6.8531 USD |
6.4177 USD |
7.2451 USD |
6.4464 USD |
| 2024-07-10 |
6.9522 USD |
9,630.7491 TIA |
7.2710 USD |
6.5910 USD |
7.4450 USD |
6.8599 USD |
| 2024-07-09 |
6.4488 USD |
17,669.3257 TIA |
6.0262 USD |
5.9906 USD |
6.9462 USD |
6.7283 USD |
| 2024-07-08 |
5.6192 USD |
22,946.7579 TIA |
5.1038 USD |
4.9070 USD |
6.2866 USD |
5.9740 USD |
| 2024-07-07 |
5.3401 USD |
5,358.7773 TIA |
5.5902 USD |
5.1103 USD |
5.5904 USD |
5.1196 USD |
| 2024-07-06 |
5.4373 USD |
11,317.0310 TIA |
4.8304 USD |
4.7819 USD |
5.6329 USD |
5.6171 USD |
| 2024-07-05 |
4.5214 USD |
22,099.1900 TIA |
4.9120 USD |
4.1790 USD |
5.0602 USD |
4.9094 USD |
| 2024-07-04 |
4.9882 USD |
5,944.0638 TIA |
5.3363 USD |
4.7415 USD |
5.3363 USD |
4.9196 USD |
| 2024-07-03 |
5.6498 USD |
7,262.5170 TIA |
5.8395 USD |
5.3356 USD |
5.9535 USD |
5.3553 USD |
| 2024-07-02 |
5.8518 USD |
1,752.5662 TIA |
5.8058 USD |
5.7596 USD |
5.9787 USD |
5.8923 USD |
| 2024-07-01 |
5.8911 USD |
7,253.0299 TIA |
6.2111 USD |
5.6563 USD |
6.3158 USD |
5.8916 USD |
| 2024-06-30 |
6.1107 USD |
835.5319 TIA |
6.0389 USD |
6.0157 USD |
6.2089 USD |
6.1528 USD |
| 2024-06-29 |
6.1175 USD |
2,508.1353 TIA |
6.0744 USD |
6.0673 USD |
6.3082 USD |
6.0941 USD |
| 2024-06-28 |
6.3318 USD |
2,057.6851 TIA |
6.3152 USD |
6.1084 USD |
6.4959 USD |
6.1661 USD |
| 2024-06-27 |
6.4401 USD |
1,457.4962 TIA |
6.4228 USD |
6.2466 USD |
6.5355 USD |
6.2875 USD |
| 2024-06-26 |
6.4639 USD |
742.9638 TIA |
6.7927 USD |
6.4540 USD |
6.8641 USD |
6.4540 USD |
| 2024-06-25 |
6.8668 USD |
1,736.1574 TIA |
6.7450 USD |
6.6881 USD |
7.0892 USD |
6.9824 USD |
| 2024-06-24 |
6.6505 USD |
8,007.7912 TIA |
6.0975 USD |
5.7664 USD |
6.6600 USD |
6.6363 USD |
| 2024-06-23 |
6.3405 USD |
1,129.4482 TIA |
6.3247 USD |
6.0600 USD |
6.5524 USD |
6.0770 USD |
| 2024-06-22 |
6.3045 USD |
749.8026 TIA |
6.3811 USD |
6.2252 USD |
6.3811 USD |
6.3578 USD |
| 2024-06-21 |
6.4492 USD |
2,038.5073 TIA |
6.3762 USD |
6.2803 USD |
6.6382 USD |
6.4051 USD |
| 2024-06-20 |
6.4512 USD |
4,526.3883 TIA |
6.4794 USD |
6.2556 USD |
6.8080 USD |
6.4519 USD |
| 2024-06-19 |
6.5037 USD |
7,152.6141 TIA |
6.4015 USD |
6.3111 USD |
6.6435 USD |
6.6127 USD |
| 2024-06-18 |
6.4407 USD |
16,393.5483 TIA |
7.2668 USD |
6.0645 USD |
7.2668 USD |
6.2070 USD |
| 2024-06-17 |
7.4700 USD |
12,680.8553 TIA |
8.2203 USD |
7.0891 USD |
8.3213 USD |
7.3214 USD |
| 2024-06-16 |
7.8136 USD |
1,701.6311 TIA |
7.6039 USD |
7.4994 USD |
8.1717 USD |
8.1090 USD |
| 2024-06-15 |
7.6888 USD |
846.3745 TIA |
7.6629 USD |
7.6253 USD |
7.8639 USD |
7.6929 USD |
| 2024-06-14 |
7.6124 USD |
5,858.9811 TIA |
7.8551 USD |
7.3251 USD |
8.0040 USD |
7.4647 USD |
| 2024-06-13 |
7.8795 USD |
3,596.4258 TIA |
8.6692 USD |
7.8569 USD |
8.7559 USD |
7.8699 USD |
| 2024-06-12 |
8.7038 USD |
3,324.9977 TIA |
8.3489 USD |
8.1359 USD |
9.0473 USD |
8.6990 USD |
| 2024-06-11 |
8.5268 USD |
4,164.4185 TIA |
9.0141 USD |
8.3243 USD |
9.1507 USD |
8.4920 USD |
| 2024-06-10 |
9.0328 USD |
1,140.5611 TIA |
8.9970 USD |
8.8336 USD |
9.2830 USD |
9.0031 USD |