Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
6.4401 USD |
1,457.4962 TIA |
6.4228 USD |
6.2466 USD |
6.5355 USD |
6.2875 USD |
| 2024-06-26 |
6.4639 USD |
742.9638 TIA |
6.7927 USD |
6.4540 USD |
6.8641 USD |
6.4540 USD |
| 2024-06-25 |
6.8668 USD |
1,736.1574 TIA |
6.7450 USD |
6.6881 USD |
7.0892 USD |
6.9824 USD |
| 2024-06-24 |
6.6505 USD |
8,007.7912 TIA |
6.0975 USD |
5.7664 USD |
6.6600 USD |
6.6363 USD |
| 2024-06-23 |
6.3405 USD |
1,129.4482 TIA |
6.3247 USD |
6.0600 USD |
6.5524 USD |
6.0770 USD |
| 2024-06-22 |
6.3045 USD |
749.8026 TIA |
6.3811 USD |
6.2252 USD |
6.3811 USD |
6.3578 USD |
| 2024-06-21 |
6.4492 USD |
2,038.5073 TIA |
6.3762 USD |
6.2803 USD |
6.6382 USD |
6.4051 USD |
| 2024-06-20 |
6.4512 USD |
4,526.3883 TIA |
6.4794 USD |
6.2556 USD |
6.8080 USD |
6.4519 USD |
| 2024-06-19 |
6.5037 USD |
7,152.6141 TIA |
6.4015 USD |
6.3111 USD |
6.6435 USD |
6.6127 USD |
| 2024-06-18 |
6.4407 USD |
16,393.5483 TIA |
7.2668 USD |
6.0645 USD |
7.2668 USD |
6.2070 USD |
| 2024-06-17 |
7.4700 USD |
12,680.8553 TIA |
8.2203 USD |
7.0891 USD |
8.3213 USD |
7.3214 USD |
| 2024-06-16 |
7.8136 USD |
1,701.6311 TIA |
7.6039 USD |
7.4994 USD |
8.1717 USD |
8.1090 USD |
| 2024-06-15 |
7.6888 USD |
846.3745 TIA |
7.6629 USD |
7.6253 USD |
7.8639 USD |
7.6929 USD |
| 2024-06-14 |
7.6124 USD |
5,858.9811 TIA |
7.8551 USD |
7.3251 USD |
8.0040 USD |
7.4647 USD |
| 2024-06-13 |
7.8795 USD |
3,596.4258 TIA |
8.6692 USD |
7.8569 USD |
8.7559 USD |
7.8699 USD |
| 2024-06-12 |
8.7038 USD |
3,324.9977 TIA |
8.3489 USD |
8.1359 USD |
9.0473 USD |
8.6990 USD |
| 2024-06-11 |
8.5268 USD |
4,164.4185 TIA |
9.0141 USD |
8.3243 USD |
9.1507 USD |
8.4920 USD |
| 2024-06-10 |
9.0328 USD |
1,140.5611 TIA |
8.9970 USD |
8.8336 USD |
9.2830 USD |
9.0031 USD |
| 2024-06-09 |
9.0486 USD |
1,422.4018 TIA |
9.0817 USD |
8.9192 USD |
9.1680 USD |
9.0964 USD |
| 2024-06-08 |
9.1579 USD |
1,766.0838 TIA |
9.6948 USD |
9.1233 USD |
9.8135 USD |
9.1853 USD |
| 2024-06-07 |
10.0595 USD |
18,032.9238 TIA |
10.4500 USD |
8.7922 USD |
11.0240 USD |
9.7309 USD |
| 2024-06-06 |
10.3648 USD |
2,151.6607 TIA |
10.4960 USD |
10.1500 USD |
10.5230 USD |
10.3760 USD |
| 2024-06-05 |
10.6744 USD |
4,267.6255 TIA |
10.7550 USD |
10.3350 USD |
11.0960 USD |
10.4310 USD |
| 2024-06-04 |
10.7617 USD |
1,892.9443 TIA |
10.7470 USD |
10.5550 USD |
10.9300 USD |
10.6640 USD |
| 2024-06-03 |
11.2062 USD |
1,166.3248 TIA |
11.7510 USD |
10.8950 USD |
11.7510 USD |
11.0370 USD |
| 2024-06-02 |
11.2456 USD |
880.3180 TIA |
11.3610 USD |
11.0070 USD |
11.5690 USD |
11.0660 USD |
| 2024-06-01 |
10.7095 USD |
1,151.0983 TIA |
10.6160 USD |
10.4770 USD |
10.8280 USD |
10.8280 USD |
| 2024-05-31 |
10.7407 USD |
3,400.1924 TIA |
10.7410 USD |
10.4140 USD |
11.0100 USD |
10.5990 USD |
| 2024-05-30 |
10.9166 USD |
5,988.1225 TIA |
10.8610 USD |
10.5400 USD |
11.5860 USD |
10.6900 USD |
| 2024-05-29 |
10.7465 USD |
7,785.4670 TIA |
11.6620 USD |
10.6800 USD |
11.9590 USD |
10.6970 USD |
| 2024-05-28 |
10.7776 USD |
35,356.5118 TIA |
10.1970 USD |
9.6154 USD |
11.8650 USD |
11.5480 USD |
| 2024-05-27 |
9.3008 USD |
560.9686 TIA |
9.3617 USD |
9.0989 USD |
9.6608 USD |
9.6575 USD |
| 2024-05-26 |
9.1708 USD |
1,697.2652 TIA |
9.0926 USD |
9.0612 USD |
9.3761 USD |
9.2786 USD |
| 2024-05-25 |
9.0131 USD |
1,208.5409 TIA |
8.8834 USD |
8.8834 USD |
9.1305 USD |
9.1173 USD |
| 2024-05-24 |
9.0797 USD |
1,245.2591 TIA |
9.2026 USD |
8.7389 USD |
9.3376 USD |
8.9651 USD |
| 2024-05-23 |
9.3445 USD |
6,721.9829 TIA |
9.5325 USD |
8.6194 USD |
9.7964 USD |
9.1044 USD |
| 2024-05-22 |
9.8222 USD |
9,478.1893 TIA |
9.7067 USD |
9.3189 USD |
10.3230 USD |
9.7170 USD |
| 2024-05-21 |
9.7331 USD |
14,984.2116 TIA |
9.6472 USD |
9.4863 USD |
9.9788 USD |
9.6389 USD |
| 2024-05-20 |
8.7995 USD |
1,215.9674 TIA |
8.7612 USD |
8.5475 USD |
9.2733 USD |
9.1756 USD |
| 2024-05-19 |
9.1543 USD |
1,138.2885 TIA |
9.4801 USD |
8.8157 USD |
9.5922 USD |
8.8157 USD |
| 2024-05-18 |
9.5102 USD |
2,292.3690 TIA |
9.4858 USD |
9.3556 USD |
9.6704 USD |
9.5257 USD |
| 2024-05-17 |
9.4432 USD |
4,056.7803 TIA |
8.9926 USD |
8.9233 USD |
9.8632 USD |
9.6564 USD |
| 2024-05-16 |
8.9259 USD |
1,458.2149 TIA |
8.9302 USD |
8.6409 USD |
9.2439 USD |
8.9380 USD |
| 2024-05-15 |
8.6141 USD |
2,455.3359 TIA |
8.1922 USD |
8.0562 USD |
9.1539 USD |
9.0098 USD |
| 2024-05-14 |
8.4076 USD |
901.2502 TIA |
8.9209 USD |
8.1879 USD |
8.9872 USD |
8.1879 USD |
| 2024-05-13 |
9.0338 USD |
3,424.3629 TIA |
9.1565 USD |
8.6708 USD |
9.3893 USD |
8.9192 USD |
| 2024-05-12 |
9.1061 USD |
4,247.6424 TIA |
9.0963 USD |
8.9902 USD |
9.2823 USD |
9.1727 USD |
| 2024-05-11 |
9.1711 USD |
489.3223 TIA |
9.1216 USD |
9.0404 USD |
9.2974 USD |
9.2116 USD |
| 2024-05-10 |
9.1760 USD |
15,420.8156 TIA |
9.6021 USD |
9.1000 USD |
9.9200 USD |
9.1846 USD |
| 2024-05-09 |
9.4390 USD |
3,021.0760 TIA |
9.4760 USD |
9.2770 USD |
9.6040 USD |
9.6040 USD |