Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
9.0486 USD |
1,422.4018 TIA |
9.0817 USD |
8.9192 USD |
9.1680 USD |
9.0964 USD |
| 2024-06-08 |
9.1579 USD |
1,766.0838 TIA |
9.6948 USD |
9.1233 USD |
9.8135 USD |
9.1853 USD |
| 2024-06-07 |
10.0595 USD |
18,032.9238 TIA |
10.4500 USD |
8.7922 USD |
11.0240 USD |
9.7309 USD |
| 2024-06-06 |
10.3648 USD |
2,151.6607 TIA |
10.4960 USD |
10.1500 USD |
10.5230 USD |
10.3760 USD |
| 2024-06-05 |
10.6744 USD |
4,267.6255 TIA |
10.7550 USD |
10.3350 USD |
11.0960 USD |
10.4310 USD |
| 2024-06-04 |
10.7617 USD |
1,892.9443 TIA |
10.7470 USD |
10.5550 USD |
10.9300 USD |
10.6640 USD |
| 2024-06-03 |
11.2062 USD |
1,166.3248 TIA |
11.7510 USD |
10.8950 USD |
11.7510 USD |
11.0370 USD |
| 2024-06-02 |
11.2456 USD |
880.3180 TIA |
11.3610 USD |
11.0070 USD |
11.5690 USD |
11.0660 USD |
| 2024-06-01 |
10.7095 USD |
1,151.0983 TIA |
10.6160 USD |
10.4770 USD |
10.8280 USD |
10.8280 USD |
| 2024-05-31 |
10.7407 USD |
3,400.1924 TIA |
10.7410 USD |
10.4140 USD |
11.0100 USD |
10.5990 USD |
| 2024-05-30 |
10.9166 USD |
5,988.1225 TIA |
10.8610 USD |
10.5400 USD |
11.5860 USD |
10.6900 USD |
| 2024-05-29 |
10.7465 USD |
7,785.4670 TIA |
11.6620 USD |
10.6800 USD |
11.9590 USD |
10.6970 USD |
| 2024-05-28 |
10.7776 USD |
35,356.5118 TIA |
10.1970 USD |
9.6154 USD |
11.8650 USD |
11.5480 USD |
| 2024-05-27 |
9.3008 USD |
560.9686 TIA |
9.3617 USD |
9.0989 USD |
9.6608 USD |
9.6575 USD |
| 2024-05-26 |
9.1708 USD |
1,697.2652 TIA |
9.0926 USD |
9.0612 USD |
9.3761 USD |
9.2786 USD |
| 2024-05-25 |
9.0131 USD |
1,208.5409 TIA |
8.8834 USD |
8.8834 USD |
9.1305 USD |
9.1173 USD |
| 2024-05-24 |
9.0797 USD |
1,245.2591 TIA |
9.2026 USD |
8.7389 USD |
9.3376 USD |
8.9651 USD |
| 2024-05-23 |
9.3445 USD |
6,721.9829 TIA |
9.5325 USD |
8.6194 USD |
9.7964 USD |
9.1044 USD |
| 2024-05-22 |
9.8222 USD |
9,478.1893 TIA |
9.7067 USD |
9.3189 USD |
10.3230 USD |
9.7170 USD |
| 2024-05-21 |
9.7331 USD |
14,984.2116 TIA |
9.6472 USD |
9.4863 USD |
9.9788 USD |
9.6389 USD |
| 2024-05-20 |
8.7995 USD |
1,215.9674 TIA |
8.7612 USD |
8.5475 USD |
9.2733 USD |
9.1756 USD |
| 2024-05-19 |
9.1543 USD |
1,138.2885 TIA |
9.4801 USD |
8.8157 USD |
9.5922 USD |
8.8157 USD |
| 2024-05-18 |
9.5102 USD |
2,292.3690 TIA |
9.4858 USD |
9.3556 USD |
9.6704 USD |
9.5257 USD |
| 2024-05-17 |
9.4432 USD |
4,056.7803 TIA |
8.9926 USD |
8.9233 USD |
9.8632 USD |
9.6564 USD |
| 2024-05-16 |
8.9259 USD |
1,458.2149 TIA |
8.9302 USD |
8.6409 USD |
9.2439 USD |
8.9380 USD |
| 2024-05-15 |
8.6141 USD |
2,455.3359 TIA |
8.1922 USD |
8.0562 USD |
9.1539 USD |
9.0098 USD |
| 2024-05-14 |
8.4076 USD |
901.2502 TIA |
8.9209 USD |
8.1879 USD |
8.9872 USD |
8.1879 USD |
| 2024-05-13 |
9.0338 USD |
3,424.3629 TIA |
9.1565 USD |
8.6708 USD |
9.3893 USD |
8.9192 USD |
| 2024-05-12 |
9.1061 USD |
4,247.6424 TIA |
9.0963 USD |
8.9902 USD |
9.2823 USD |
9.1727 USD |
| 2024-05-11 |
9.1711 USD |
489.3223 TIA |
9.1216 USD |
9.0404 USD |
9.2974 USD |
9.2116 USD |
| 2024-05-10 |
9.1760 USD |
15,420.8156 TIA |
9.6021 USD |
9.1000 USD |
9.9200 USD |
9.1846 USD |
| 2024-05-09 |
9.4390 USD |
3,021.0760 TIA |
9.4760 USD |
9.2770 USD |
9.6040 USD |
9.6040 USD |
| 2024-05-08 |
9.4541 USD |
3,639.3932 TIA |
9.4656 USD |
9.3118 USD |
9.6900 USD |
9.4660 USD |
| 2024-05-07 |
9.5875 USD |
4,333.9741 TIA |
10.2280 USD |
9.5255 USD |
10.3460 USD |
9.5255 USD |
| 2024-05-06 |
10.3786 USD |
3,825.6398 TIA |
10.2780 USD |
10.0890 USD |
10.6940 USD |
10.3150 USD |
| 2024-05-05 |
10.2043 USD |
435.0448 TIA |
10.0490 USD |
9.8453 USD |
10.6640 USD |
10.4110 USD |
| 2024-05-04 |
10.2048 USD |
1,349.8446 TIA |
10.1380 USD |
10.0010 USD |
10.3160 USD |
10.1400 USD |
| 2024-05-03 |
10.1341 USD |
6,782.6598 TIA |
10.1730 USD |
9.7623 USD |
10.4720 USD |
10.2440 USD |
| 2024-05-02 |
10.1450 USD |
1,303.3824 TIA |
9.6701 USD |
9.3726 USD |
10.3700 USD |
10.1690 USD |
| 2024-05-01 |
9.3313 USD |
11,859.8623 TIA |
9.5060 USD |
8.8350 USD |
9.8748 USD |
9.8748 USD |
| 2024-04-30 |
9.4359 USD |
4,080.0076 TIA |
9.7764 USD |
8.9610 USD |
9.8866 USD |
9.2881 USD |
| 2024-04-29 |
9.7188 USD |
2,770.1081 TIA |
10.0590 USD |
9.4000 USD |
10.1730 USD |
9.4608 USD |
| 2024-04-28 |
10.4211 USD |
322.2158 TIA |
10.3280 USD |
10.2670 USD |
10.5560 USD |
10.3410 USD |
| 2024-04-27 |
10.0965 USD |
2,683.0923 TIA |
10.5520 USD |
9.9520 USD |
10.5890 USD |
10.3350 USD |
| 2024-04-26 |
10.4990 USD |
1,284.5754 TIA |
10.6830 USD |
10.2710 USD |
10.7150 USD |
10.5060 USD |
| 2024-04-25 |
10.7060 USD |
4,406.0616 TIA |
11.0900 USD |
10.5810 USD |
11.1200 USD |
10.7330 USD |
| 2024-04-24 |
11.8233 USD |
2,149.0158 TIA |
12.0100 USD |
11.0940 USD |
12.2460 USD |
11.2030 USD |
| 2024-04-23 |
11.2991 USD |
5,089.1911 TIA |
11.4430 USD |
10.8740 USD |
11.9680 USD |
11.5380 USD |
| 2024-04-22 |
11.5720 USD |
1,710.7679 TIA |
11.5530 USD |
11.3280 USD |
11.8060 USD |
11.5660 USD |
| 2024-04-21 |
11.9085 USD |
1,680.6370 TIA |
11.9340 USD |
11.4680 USD |
12.4310 USD |
11.5970 USD |