Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
13.1963 USD |
29,454.5940 TIA |
12.8660 USD |
11.5590 USD |
14.8980 USD |
13.7920 USD |
| 2024-03-18 |
13.5236 USD |
4,154.6836 TIA |
14.0850 USD |
12.8250 USD |
14.2760 USD |
13.2830 USD |
| 2024-03-17 |
13.9406 USD |
43,284.9030 TIA |
13.8050 USD |
13.0310 USD |
14.4100 USD |
14.2370 USD |
| 2024-03-16 |
14.6305 USD |
7,774.9666 TIA |
15.3570 USD |
13.2640 USD |
16.0480 USD |
13.6000 USD |
| 2024-03-15 |
14.8635 USD |
33,701.8727 TIA |
16.5650 USD |
14.0330 USD |
16.7940 USD |
15.1220 USD |
| 2024-03-14 |
16.7609 USD |
8,632.2866 TIA |
17.2180 USD |
15.7060 USD |
17.7280 USD |
16.4200 USD |
| 2024-03-13 |
17.6126 USD |
15,876.7963 TIA |
17.8490 USD |
16.8980 USD |
18.2580 USD |
17.2510 USD |
| 2024-03-12 |
17.4348 USD |
22,928.8660 TIA |
16.5280 USD |
16.1430 USD |
18.4520 USD |
17.7140 USD |
| 2024-03-11 |
15.9807 USD |
5,261.7787 TIA |
16.0370 USD |
15.2230 USD |
16.4640 USD |
16.4530 USD |
| 2024-03-10 |
16.6735 USD |
3,081.1214 TIA |
16.6950 USD |
15.8760 USD |
17.2790 USD |
16.0830 USD |
| 2024-03-09 |
16.9570 USD |
5,173.8621 TIA |
16.1550 USD |
16.0350 USD |
17.6810 USD |
17.4210 USD |
| 2024-03-08 |
16.4912 USD |
11,702.3012 TIA |
16.7340 USD |
15.8410 USD |
17.3010 USD |
16.0420 USD |
| 2024-03-07 |
16.3024 USD |
3,218.2470 TIA |
16.2360 USD |
15.8790 USD |
16.8650 USD |
16.4390 USD |
| 2024-03-06 |
15.5773 USD |
10,138.6662 TIA |
15.5960 USD |
14.9880 USD |
16.3240 USD |
15.7940 USD |
| 2024-03-05 |
15.9808 USD |
15,203.3193 TIA |
15.6310 USD |
13.9720 USD |
17.4000 USD |
15.5740 USD |
| 2024-03-04 |
15.6781 USD |
6,488.8134 TIA |
16.3590 USD |
15.1350 USD |
16.5240 USD |
15.5960 USD |
| 2024-03-03 |
16.2554 USD |
4,829.4620 TIA |
16.6380 USD |
15.0410 USD |
16.8040 USD |
16.4540 USD |
| 2024-03-02 |
16.6759 USD |
4,235.7971 TIA |
17.0400 USD |
16.3160 USD |
17.0400 USD |
16.5820 USD |
| 2024-03-01 |
16.7399 USD |
3,563.5042 TIA |
16.4950 USD |
16.4240 USD |
17.0640 USD |
16.7390 USD |
| 2024-02-29 |
17.4360 USD |
11,584.3493 TIA |
16.5690 USD |
16.5680 USD |
18.2150 USD |
16.9250 USD |
| 2024-02-28 |
16.5042 USD |
14,892.9593 TIA |
16.9870 USD |
15.0000 USD |
17.4090 USD |
16.1920 USD |
| 2024-02-27 |
17.1698 USD |
4,209.9358 TIA |
17.3490 USD |
16.7130 USD |
17.7840 USD |
17.0100 USD |
| 2024-02-26 |
17.0593 USD |
6,981.3830 TIA |
16.7370 USD |
16.1760 USD |
17.5300 USD |
17.2290 USD |
| 2024-02-25 |
17.2161 USD |
4,304.4684 TIA |
17.0240 USD |
16.8570 USD |
17.4960 USD |
17.0250 USD |
| 2024-02-24 |
16.5623 USD |
1,389.8505 TIA |
16.3390 USD |
16.1860 USD |
16.8590 USD |
16.7990 USD |
| 2024-02-23 |
16.3856 USD |
3,131.5912 TIA |
17.0800 USD |
15.8150 USD |
17.1920 USD |
16.5590 USD |
| 2024-02-22 |
17.2021 USD |
1,993.6451 TIA |
17.3100 USD |
16.8090 USD |
17.7180 USD |
16.9170 USD |
| 2024-02-21 |
16.9570 USD |
3,751.7851 TIA |
17.9520 USD |
16.6230 USD |
17.9520 USD |
17.1340 USD |
| 2024-02-20 |
17.9114 USD |
3,017.0575 TIA |
18.7300 USD |
17.1740 USD |
18.7570 USD |
17.8650 USD |
| 2024-02-19 |
18.7332 USD |
3,103.6106 TIA |
18.6520 USD |
18.4210 USD |
19.1060 USD |
18.6700 USD |
| 2024-02-18 |
18.8405 USD |
2,637.0146 TIA |
18.5690 USD |
18.2690 USD |
19.2880 USD |
18.9750 USD |
| 2024-02-17 |
18.6221 USD |
4,653.8211 TIA |
18.5950 USD |
18.0530 USD |
19.2250 USD |
18.4910 USD |
| 2024-02-16 |
18.1416 USD |
1,599.4454 TIA |
18.2530 USD |
17.6330 USD |
18.6690 USD |
18.0530 USD |
| 2024-02-15 |
19.0042 USD |
16,996.8480 TIA |
19.2310 USD |
18.0190 USD |
19.4330 USD |
18.0350 USD |
| 2024-02-14 |
19.1704 USD |
6,335.1584 TIA |
18.9720 USD |
18.6780 USD |
19.6780 USD |
19.2060 USD |
| 2024-02-13 |
19.2939 USD |
4,043.3683 TIA |
19.6570 USD |
18.7420 USD |
19.8950 USD |
18.8940 USD |
| 2024-02-12 |
19.4781 USD |
4,511.4503 TIA |
19.3420 USD |
18.7670 USD |
19.9920 USD |
19.6760 USD |
| 2024-02-11 |
19.6429 USD |
7,103.2105 TIA |
19.9030 USD |
19.2640 USD |
20.1220 USD |
19.6480 USD |
| 2024-02-10 |
20.3914 USD |
6,360.9755 TIA |
19.7040 USD |
19.7040 USD |
21.1340 USD |
20.0940 USD |
| 2024-02-09 |
19.9359 USD |
6,268.5496 TIA |
20.2740 USD |
19.4380 USD |
20.8860 USD |
19.6810 USD |
| 2024-02-08 |
19.8031 USD |
9,918.6607 TIA |
18.8200 USD |
18.8000 USD |
20.5790 USD |
20.3290 USD |
| 2024-02-07 |
17.9161 USD |
4,502.7112 TIA |
17.4380 USD |
17.1500 USD |
18.7320 USD |
18.6790 USD |
| 2024-02-06 |
17.4197 USD |
6,001.2656 TIA |
17.7330 USD |
17.0620 USD |
17.9890 USD |
17.3470 USD |
| 2024-02-05 |
17.8699 USD |
3,852.2538 TIA |
17.3480 USD |
17.2230 USD |
18.3140 USD |
17.5460 USD |
| 2024-02-04 |
17.4636 USD |
3,568.4510 TIA |
17.6910 USD |
16.8260 USD |
17.9690 USD |
17.4350 USD |
| 2024-02-03 |
18.1462 USD |
3,075.9739 TIA |
17.7540 USD |
17.5110 USD |
18.4890 USD |
17.8890 USD |
| 2024-02-02 |
17.3909 USD |
3,743.4213 TIA |
16.9580 USD |
16.8570 USD |
17.9710 USD |
17.6510 USD |
| 2024-02-01 |
16.5302 USD |
5,964.3437 TIA |
16.2200 USD |
15.6170 USD |
17.2670 USD |
16.7400 USD |
| 2024-01-31 |
16.8593 USD |
7,785.6945 TIA |
17.9160 USD |
15.9200 USD |
17.9160 USD |
16.2070 USD |
| 2024-01-30 |
17.9972 USD |
6,980.9528 TIA |
17.9360 USD |
17.4940 USD |
18.5240 USD |
18.1010 USD |