Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
11.6199 USD |
4,899.7303 TIA |
10.7360 USD |
10.6620 USD |
12.1120 USD |
11.6270 USD |
| 2024-04-19 |
11.2025 USD |
10,589.9954 TIA |
10.2050 USD |
9.3428 USD |
11.7020 USD |
11.1160 USD |
| 2024-04-18 |
9.8008 USD |
5,295.7679 TIA |
9.9964 USD |
9.3974 USD |
10.0910 USD |
9.9160 USD |
| 2024-04-17 |
10.6448 USD |
9,222.7567 TIA |
11.3130 USD |
10.1260 USD |
11.4680 USD |
10.1790 USD |
| 2024-04-16 |
10.5237 USD |
57,370.8561 TIA |
9.7537 USD |
9.6409 USD |
11.3670 USD |
11.2720 USD |
| 2024-04-15 |
9.8888 USD |
17,576.3360 TIA |
10.5670 USD |
9.2556 USD |
10.6330 USD |
9.6378 USD |
| 2024-04-14 |
10.4736 USD |
83,297.5778 TIA |
9.9909 USD |
9.3386 USD |
11.7720 USD |
10.3160 USD |
| 2024-04-13 |
9.0728 USD |
52,069.4925 TIA |
8.8217 USD |
8.4716 USD |
9.9841 USD |
9.2241 USD |
| 2024-04-12 |
10.5978 USD |
5,787.4192 TIA |
10.9010 USD |
10.2820 USD |
11.2060 USD |
10.4580 USD |
| 2024-04-11 |
11.0739 USD |
4,722.2231 TIA |
11.4070 USD |
10.8370 USD |
11.4270 USD |
10.9360 USD |
| 2024-04-10 |
11.2480 USD |
10,691.9151 TIA |
11.6290 USD |
10.8160 USD |
11.6290 USD |
11.3830 USD |
| 2024-04-09 |
11.7935 USD |
3,313.3248 TIA |
12.4760 USD |
11.4910 USD |
12.5130 USD |
11.7130 USD |
| 2024-04-08 |
12.5515 USD |
16,671.7111 TIA |
12.1780 USD |
11.8790 USD |
12.8640 USD |
12.5200 USD |
| 2024-04-07 |
12.2485 USD |
1,437.1507 TIA |
12.1440 USD |
12.0170 USD |
12.3320 USD |
12.0170 USD |
| 2024-04-06 |
11.9910 USD |
1,635.9484 TIA |
11.7700 USD |
11.7370 USD |
12.1560 USD |
12.1210 USD |
| 2024-04-05 |
11.8164 USD |
4,642.2124 TIA |
12.1960 USD |
11.3890 USD |
12.1960 USD |
11.8640 USD |
| 2024-04-04 |
12.4226 USD |
4,363.3963 TIA |
11.7540 USD |
11.6670 USD |
12.6190 USD |
12.4350 USD |
| 2024-04-03 |
11.8374 USD |
25,482.6962 TIA |
12.0480 USD |
11.6460 USD |
12.4690 USD |
11.8420 USD |
| 2024-04-02 |
12.4509 USD |
20,474.7270 TIA |
13.1360 USD |
12.0170 USD |
13.2000 USD |
12.2360 USD |
| 2024-04-01 |
13.5958 USD |
14,413.2097 TIA |
14.2970 USD |
12.7990 USD |
14.4950 USD |
13.2360 USD |
| 2024-03-31 |
14.5760 USD |
8,299.7209 TIA |
14.4150 USD |
14.3570 USD |
14.8910 USD |
14.5310 USD |
| 2024-03-30 |
14.7972 USD |
3,091.9139 TIA |
15.2360 USD |
14.5330 USD |
15.2590 USD |
14.7370 USD |
| 2024-03-29 |
14.8607 USD |
19,789.3003 TIA |
14.0920 USD |
14.0300 USD |
15.3730 USD |
14.9720 USD |
| 2024-03-28 |
14.1026 USD |
13,415.5378 TIA |
13.9910 USD |
13.6410 USD |
14.4770 USD |
14.1560 USD |
| 2024-03-27 |
13.9334 USD |
13,729.7041 TIA |
13.8530 USD |
13.4330 USD |
14.3460 USD |
13.8760 USD |
| 2024-03-26 |
14.2511 USD |
5,400.1919 TIA |
14.0190 USD |
13.5920 USD |
14.7460 USD |
13.9010 USD |
| 2024-03-25 |
14.3006 USD |
18,979.7665 TIA |
13.6020 USD |
13.4880 USD |
14.5380 USD |
14.3790 USD |
| 2024-03-24 |
13.3867 USD |
2,206.3366 TIA |
13.5020 USD |
13.1630 USD |
13.5970 USD |
13.3510 USD |
| 2024-03-23 |
13.6176 USD |
2,428.7105 TIA |
13.7300 USD |
13.3860 USD |
13.9600 USD |
13.4790 USD |
| 2024-03-22 |
13.9065 USD |
8,119.3640 TIA |
14.7040 USD |
13.3890 USD |
14.8680 USD |
13.3890 USD |
| 2024-03-21 |
14.8642 USD |
7,817.8868 TIA |
14.8000 USD |
14.3400 USD |
15.3120 USD |
14.6300 USD |
| 2024-03-20 |
13.5193 USD |
10,603.1106 TIA |
13.7450 USD |
12.5340 USD |
14.1480 USD |
14.1160 USD |
| 2024-03-19 |
13.1963 USD |
29,454.5940 TIA |
12.8660 USD |
11.5590 USD |
14.8980 USD |
13.7920 USD |
| 2024-03-18 |
13.5236 USD |
4,154.6836 TIA |
14.0850 USD |
12.8250 USD |
14.2760 USD |
13.2830 USD |
| 2024-03-17 |
13.9406 USD |
43,284.9030 TIA |
13.8050 USD |
13.0310 USD |
14.4100 USD |
14.2370 USD |
| 2024-03-16 |
14.6305 USD |
7,774.9666 TIA |
15.3570 USD |
13.2640 USD |
16.0480 USD |
13.6000 USD |
| 2024-03-15 |
14.8635 USD |
33,701.8727 TIA |
16.5650 USD |
14.0330 USD |
16.7940 USD |
15.1220 USD |
| 2024-03-14 |
16.7609 USD |
8,632.2866 TIA |
17.2180 USD |
15.7060 USD |
17.7280 USD |
16.4200 USD |
| 2024-03-13 |
17.6126 USD |
15,876.7963 TIA |
17.8490 USD |
16.8980 USD |
18.2580 USD |
17.2510 USD |
| 2024-03-12 |
17.4348 USD |
22,928.8660 TIA |
16.5280 USD |
16.1430 USD |
18.4520 USD |
17.7140 USD |
| 2024-03-11 |
15.9807 USD |
5,261.7787 TIA |
16.0370 USD |
15.2230 USD |
16.4640 USD |
16.4530 USD |
| 2024-03-10 |
16.6735 USD |
3,081.1214 TIA |
16.6950 USD |
15.8760 USD |
17.2790 USD |
16.0830 USD |
| 2024-03-09 |
16.9570 USD |
5,173.8621 TIA |
16.1550 USD |
16.0350 USD |
17.6810 USD |
17.4210 USD |
| 2024-03-08 |
16.4912 USD |
11,702.3012 TIA |
16.7340 USD |
15.8410 USD |
17.3010 USD |
16.0420 USD |
| 2024-03-07 |
16.3024 USD |
3,218.2470 TIA |
16.2360 USD |
15.8790 USD |
16.8650 USD |
16.4390 USD |
| 2024-03-06 |
15.5773 USD |
10,138.6662 TIA |
15.5960 USD |
14.9880 USD |
16.3240 USD |
15.7940 USD |
| 2024-03-05 |
15.9808 USD |
15,203.3193 TIA |
15.6310 USD |
13.9720 USD |
17.4000 USD |
15.5740 USD |
| 2024-03-04 |
15.6781 USD |
6,488.8134 TIA |
16.3590 USD |
15.1350 USD |
16.5240 USD |
15.5960 USD |
| 2024-03-03 |
16.2554 USD |
4,829.4620 TIA |
16.6380 USD |
15.0410 USD |
16.8040 USD |
16.4540 USD |
| 2024-03-02 |
16.6759 USD |
4,235.7971 TIA |
17.0400 USD |
16.3160 USD |
17.0400 USD |
16.5820 USD |