Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
16.7399 USD |
3,563.5042 TIA |
16.4950 USD |
16.4240 USD |
17.0640 USD |
16.7390 USD |
| 2024-02-29 |
17.4360 USD |
11,584.3493 TIA |
16.5690 USD |
16.5680 USD |
18.2150 USD |
16.9250 USD |
| 2024-02-28 |
16.5042 USD |
14,892.9593 TIA |
16.9870 USD |
15.0000 USD |
17.4090 USD |
16.1920 USD |
| 2024-02-27 |
17.1698 USD |
4,209.9358 TIA |
17.3490 USD |
16.7130 USD |
17.7840 USD |
17.0100 USD |
| 2024-02-26 |
17.0593 USD |
6,981.3830 TIA |
16.7370 USD |
16.1760 USD |
17.5300 USD |
17.2290 USD |
| 2024-02-25 |
17.2161 USD |
4,304.4684 TIA |
17.0240 USD |
16.8570 USD |
17.4960 USD |
17.0250 USD |
| 2024-02-24 |
16.5623 USD |
1,389.8505 TIA |
16.3390 USD |
16.1860 USD |
16.8590 USD |
16.7990 USD |
| 2024-02-23 |
16.3856 USD |
3,131.5912 TIA |
17.0800 USD |
15.8150 USD |
17.1920 USD |
16.5590 USD |
| 2024-02-22 |
17.2021 USD |
1,993.6451 TIA |
17.3100 USD |
16.8090 USD |
17.7180 USD |
16.9170 USD |
| 2024-02-21 |
16.9570 USD |
3,751.7851 TIA |
17.9520 USD |
16.6230 USD |
17.9520 USD |
17.1340 USD |
| 2024-02-20 |
17.9114 USD |
3,017.0575 TIA |
18.7300 USD |
17.1740 USD |
18.7570 USD |
17.8650 USD |
| 2024-02-19 |
18.7332 USD |
3,103.6106 TIA |
18.6520 USD |
18.4210 USD |
19.1060 USD |
18.6700 USD |
| 2024-02-18 |
18.8405 USD |
2,637.0146 TIA |
18.5690 USD |
18.2690 USD |
19.2880 USD |
18.9750 USD |
| 2024-02-17 |
18.6221 USD |
4,653.8211 TIA |
18.5950 USD |
18.0530 USD |
19.2250 USD |
18.4910 USD |
| 2024-02-16 |
18.1416 USD |
1,599.4454 TIA |
18.2530 USD |
17.6330 USD |
18.6690 USD |
18.0530 USD |
| 2024-02-15 |
19.0042 USD |
16,996.8480 TIA |
19.2310 USD |
18.0190 USD |
19.4330 USD |
18.0350 USD |
| 2024-02-14 |
19.1704 USD |
6,335.1584 TIA |
18.9720 USD |
18.6780 USD |
19.6780 USD |
19.2060 USD |
| 2024-02-13 |
19.2939 USD |
4,043.3683 TIA |
19.6570 USD |
18.7420 USD |
19.8950 USD |
18.8940 USD |
| 2024-02-12 |
19.4781 USD |
4,511.4503 TIA |
19.3420 USD |
18.7670 USD |
19.9920 USD |
19.6760 USD |
| 2024-02-11 |
19.6429 USD |
7,103.2105 TIA |
19.9030 USD |
19.2640 USD |
20.1220 USD |
19.6480 USD |
| 2024-02-10 |
20.3914 USD |
6,360.9755 TIA |
19.7040 USD |
19.7040 USD |
21.1340 USD |
20.0940 USD |
| 2024-02-09 |
19.9359 USD |
6,268.5496 TIA |
20.2740 USD |
19.4380 USD |
20.8860 USD |
19.6810 USD |
| 2024-02-08 |
19.8031 USD |
9,918.6607 TIA |
18.8200 USD |
18.8000 USD |
20.5790 USD |
20.3290 USD |
| 2024-02-07 |
17.9161 USD |
4,502.7112 TIA |
17.4380 USD |
17.1500 USD |
18.7320 USD |
18.6790 USD |
| 2024-02-06 |
17.4197 USD |
6,001.2656 TIA |
17.7330 USD |
17.0620 USD |
17.9890 USD |
17.3470 USD |
| 2024-02-05 |
17.8699 USD |
3,852.2538 TIA |
17.3480 USD |
17.2230 USD |
18.3140 USD |
17.5460 USD |
| 2024-02-04 |
17.4636 USD |
3,568.4510 TIA |
17.6910 USD |
16.8260 USD |
17.9690 USD |
17.4350 USD |
| 2024-02-03 |
18.1462 USD |
3,075.9739 TIA |
17.7540 USD |
17.5110 USD |
18.4890 USD |
17.8890 USD |
| 2024-02-02 |
17.3909 USD |
3,743.4213 TIA |
16.9580 USD |
16.8570 USD |
17.9710 USD |
17.6510 USD |
| 2024-02-01 |
16.5302 USD |
5,964.3437 TIA |
16.2200 USD |
15.6170 USD |
17.2670 USD |
16.7400 USD |
| 2024-01-31 |
16.8593 USD |
7,785.6945 TIA |
17.9160 USD |
15.9200 USD |
17.9160 USD |
16.2070 USD |
| 2024-01-30 |
17.9972 USD |
6,980.9528 TIA |
17.9360 USD |
17.4940 USD |
18.5240 USD |
18.1010 USD |
| 2024-01-29 |
17.6023 USD |
9,308.3652 TIA |
16.9530 USD |
16.8990 USD |
18.0900 USD |
17.7070 USD |
| 2024-01-28 |
17.2050 USD |
8,491.3172 TIA |
17.0190 USD |
16.7500 USD |
17.6010 USD |
16.8320 USD |
| 2024-01-27 |
16.9637 USD |
7,183.5871 TIA |
16.5260 USD |
16.4900 USD |
17.4650 USD |
17.2830 USD |
| 2024-01-26 |
16.1588 USD |
10,571.8621 TIA |
15.0850 USD |
15.0600 USD |
16.8690 USD |
16.3530 USD |
| 2024-01-25 |
15.5210 USD |
5,105.1807 TIA |
16.2560 USD |
14.8330 USD |
16.3510 USD |
15.2230 USD |
| 2024-01-24 |
16.4442 USD |
6,494.1937 TIA |
16.4950 USD |
15.9100 USD |
16.9880 USD |
15.9100 USD |
| 2024-01-23 |
14.8581 USD |
20,123.8575 TIA |
15.3450 USD |
13.9050 USD |
15.8370 USD |
15.3990 USD |
| 2024-01-22 |
16.0525 USD |
6,848.1614 TIA |
16.8820 USD |
15.3870 USD |
17.1610 USD |
15.7290 USD |
| 2024-01-21 |
17.3648 USD |
3,671.5786 TIA |
17.7360 USD |
17.0300 USD |
17.7460 USD |
17.0300 USD |
| 2024-01-20 |
17.4011 USD |
4,456.6335 TIA |
17.7680 USD |
17.0550 USD |
17.8500 USD |
17.6610 USD |
| 2024-01-19 |
18.1115 USD |
13,028.8932 TIA |
17.1170 USD |
16.3910 USD |
18.5020 USD |
18.0220 USD |
| 2024-01-18 |
17.1345 USD |
7,313.2276 TIA |
18.2850 USD |
17.0770 USD |
18.5200 USD |
17.3270 USD |
| 2024-01-17 |
18.3158 USD |
3,983.6446 TIA |
18.9600 USD |
17.8910 USD |
19.2140 USD |
18.2410 USD |
| 2024-01-16 |
19.2118 USD |
9,223.6546 TIA |
19.0240 USD |
18.6990 USD |
19.6220 USD |
18.7910 USD |
| 2024-01-15 |
19.4391 USD |
14,154.5335 TIA |
18.1170 USD |
18.1170 USD |
20.3500 USD |
19.3050 USD |
| 2024-01-14 |
18.9084 USD |
30,803.3066 TIA |
18.5530 USD |
17.9200 USD |
19.8790 USD |
18.5720 USD |
| 2024-01-13 |
17.0939 USD |
25,727.6424 TIA |
16.4340 USD |
15.4910 USD |
18.4910 USD |
18.4100 USD |
| 2024-01-12 |
16.1940 USD |
46,209.0778 TIA |
15.9840 USD |
15.3760 USD |
17.2360 USD |
16.1700 USD |