Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
16.2591 USD |
50,956.1439 TIA |
16.3050 USD |
14.1450 USD |
17.3500 USD |
16.0090 USD |
| 2024-01-10 |
15.0493 USD |
62,284.2266 TIA |
14.9280 USD |
13.9770 USD |
16.7220 USD |
16.7220 USD |
| 2024-01-09 |
15.7241 USD |
43,059.1161 TIA |
14.2200 USD |
14.1860 USD |
16.6230 USD |
15.5260 USD |
| 2024-01-08 |
13.5272 USD |
24,982.9488 TIA |
14.2770 USD |
12.5390 USD |
14.3380 USD |
13.8380 USD |
| 2024-01-07 |
14.8879 USD |
2,052.1932 TIA |
14.3730 USD |
14.2390 USD |
15.3730 USD |
15.1900 USD |
| 2024-01-06 |
15.0549 USD |
5,450.0940 TIA |
15.6380 USD |
13.9570 USD |
16.4540 USD |
14.3370 USD |
| 2024-01-05 |
15.8765 USD |
12,311.9801 TIA |
15.6410 USD |
14.5650 USD |
17.2470 USD |
15.5790 USD |
| 2024-01-04 |
14.3947 USD |
13,871.7954 TIA |
12.1460 USD |
11.9600 USD |
17.2280 USD |
15.5300 USD |
| 2024-01-03 |
11.4336 USD |
5,526.4971 TIA |
12.8080 USD |
10.2740 USD |
13.0620 USD |
12.1500 USD |
| 2024-01-02 |
12.6980 USD |
9,127.1362 TIA |
13.8600 USD |
12.5600 USD |
14.1230 USD |
12.8000 USD |
| 2024-01-01 |
12.1682 USD |
1,128.6523 TIA |
11.9170 USD |
11.8430 USD |
13.0200 USD |
12.8750 USD |
| 2023-12-31 |
12.2669 USD |
648.2794 TIA |
11.9400 USD |
11.9280 USD |
12.4800 USD |
12.1330 USD |
| 2023-12-30 |
12.1030 USD |
1,497.2298 TIA |
12.3980 USD |
11.6600 USD |
12.6000 USD |
11.9670 USD |
| 2023-12-29 |
12.2455 USD |
3,022.9836 TIA |
11.8680 USD |
11.4390 USD |
12.8430 USD |
12.2380 USD |
| 2023-12-28 |
12.3572 USD |
1,177.6599 TIA |
12.6680 USD |
11.6920 USD |
13.1770 USD |
11.9320 USD |
| 2023-12-27 |
12.4200 USD |
5,642.4926 TIA |
12.6710 USD |
12.0520 USD |
13.0330 USD |
12.8260 USD |
| 2023-12-26 |
13.2056 USD |
2,083.9790 TIA |
13.7530 USD |
11.9210 USD |
13.9440 USD |
12.6400 USD |
| 2023-12-25 |
14.2244 USD |
3,056.4999 TIA |
14.1850 USD |
13.5430 USD |
14.6910 USD |
14.0180 USD |
| 2023-12-24 |
13.9465 USD |
3,621.0780 TIA |
12.3250 USD |
11.9760 USD |
14.8990 USD |
14.6410 USD |
| 2023-12-23 |
12.1935 USD |
2,746.5502 TIA |
12.4200 USD |
11.6790 USD |
12.4220 USD |
12.2000 USD |
| 2023-12-22 |
12.4581 USD |
2,611.5216 TIA |
12.8780 USD |
11.8820 USD |
13.3220 USD |
12.2490 USD |
| 2023-12-21 |
12.5750 USD |
5,544.2042 TIA |
12.9250 USD |
12.1780 USD |
12.9250 USD |
12.5900 USD |
| 2023-12-20 |
12.9236 USD |
6,474.5222 TIA |
11.8060 USD |
11.6600 USD |
13.7160 USD |
13.1150 USD |
| 2023-12-19 |
12.3858 USD |
4,992.4592 TIA |
12.9490 USD |
11.6520 USD |
13.4260 USD |
11.8070 USD |
| 2023-12-18 |
11.8594 USD |
7,271.6316 TIA |
12.6960 USD |
10.9860 USD |
12.8870 USD |
12.4920 USD |
| 2023-12-17 |
13.1904 USD |
4,189.4138 TIA |
13.1530 USD |
12.6860 USD |
14.1740 USD |
13.2070 USD |
| 2023-12-16 |
13.7040 USD |
5,373.7588 TIA |
13.1520 USD |
12.7240 USD |
14.6180 USD |
13.0070 USD |
| 2023-12-15 |
13.6390 USD |
5,862.2463 TIA |
13.9420 USD |
12.9280 USD |
14.4700 USD |
14.4700 USD |
| 2023-12-14 |
13.5363 USD |
9,642.0794 TIA |
12.1050 USD |
12.0270 USD |
14.5950 USD |
14.2020 USD |
| 2023-12-13 |
12.1455 USD |
7,410.3142 TIA |
12.1030 USD |
10.8580 USD |
12.8930 USD |
12.1450 USD |
| 2023-12-12 |
12.5195 USD |
8,655.1057 TIA |
10.8870 USD |
10.7750 USD |
13.0910 USD |
12.5060 USD |
| 2023-12-11 |
9.9864 USD |
10,165.1174 TIA |
9.8339 USD |
8.7359 USD |
10.7170 USD |
10.6550 USD |
| 2023-12-10 |
9.4979 USD |
1,296.1828 TIA |
9.3629 USD |
9.0527 USD |
9.7080 USD |
9.5032 USD |
| 2023-12-09 |
9.6858 USD |
1,800.6507 TIA |
9.3134 USD |
9.3134 USD |
10.2000 USD |
9.5891 USD |
| 2023-12-08 |
9.3957 USD |
3,975.7687 TIA |
9.5290 USD |
8.8148 USD |
9.9700 USD |
9.3047 USD |
| 2023-12-07 |
9.9494 USD |
4,422.3784 TIA |
9.6516 USD |
9.4235 USD |
10.4140 USD |
9.8106 USD |
| 2023-12-06 |
10.1823 USD |
14,659.7785 TIA |
10.1390 USD |
9.2702 USD |
11.4860 USD |
10.4410 USD |
| 2023-12-05 |
9.0008 USD |
8,190.8603 TIA |
8.8846 USD |
8.3203 USD |
9.8311 USD |
9.5569 USD |
| 2023-12-04 |
9.1523 USD |
17,832.4245 TIA |
8.6313 USD |
8.0629 USD |
9.7428 USD |
8.8580 USD |
| 2023-12-03 |
8.8025 USD |
21,462.0204 TIA |
8.8024 USD |
8.0471 USD |
9.2802 USD |
8.5935 USD |
| 2023-12-02 |
8.2658 USD |
21,031.8964 TIA |
7.1301 USD |
7.1301 USD |
8.9406 USD |
8.8602 USD |
| 2023-12-01 |
6.9535 USD |
2,726.9156 TIA |
6.3067 USD |
6.3067 USD |
7.2267 USD |
7.2267 USD |
| 2023-11-30 |
6.2728 USD |
2,466.8918 TIA |
6.0105 USD |
5.9460 USD |
6.4731 USD |
6.4134 USD |
| 2023-11-29 |
6.3072 USD |
9,625.1778 TIA |
6.2551 USD |
5.9806 USD |
6.6176 USD |
6.0506 USD |
| 2023-11-28 |
6.1541 USD |
4,688.7792 TIA |
5.8997 USD |
5.5163 USD |
6.4627 USD |
6.3004 USD |
| 2023-11-27 |
5.5207 USD |
52,675.9314 TIA |
5.4381 USD |
5.1633 USD |
5.8166 USD |
5.5663 USD |
| 2023-11-26 |
5.5451 USD |
3,976.1751 TIA |
5.9480 USD |
5.3676 USD |
5.9480 USD |
5.3725 USD |
| 2023-11-25 |
5.7482 USD |
5,123.0263 TIA |
5.4863 USD |
5.4850 USD |
5.8977 USD |
5.8270 USD |
| 2023-11-24 |
5.5682 USD |
2,885.3139 TIA |
5.6781 USD |
5.4250 USD |
5.8214 USD |
5.6002 USD |
| 2023-11-23 |
6.0309 USD |
2,188.4163 TIA |
6.1011 USD |
5.6629 USD |
6.3147 USD |
5.6629 USD |