Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
5.7194 USD |
11,148.8646 TIA |
5.0345 USD |
5.0345 USD |
6.0547 USD |
6.0420 USD |
| 2023-11-21 |
5.6109 USD |
7,266.2967 TIA |
5.9092 USD |
5.1272 USD |
6.1401 USD |
5.3070 USD |
| 2023-11-20 |
6.5929 USD |
4,321.1109 TIA |
6.7211 USD |
6.0409 USD |
6.9845 USD |
6.0668 USD |
| 2023-11-19 |
7.1889 USD |
5,978.5299 TIA |
6.9857 USD |
6.7093 USD |
10.0000 USD |
7.0203 USD |
| 2023-11-18 |
7.0185 USD |
8,281.1744 TIA |
7.6000 USD |
6.4215 USD |
8.7076 USD |
7.1874 USD |
| 2023-11-17 |
6.1965 USD |
7,765.2593 TIA |
5.7500 USD |
5.7500 USD |
44.0000 USD |
6.5125 USD |
| 2023-11-16 |
5.6535 USD |
313.9438 TIA |
5.8000 USD |
5.5901 USD |
5.8766 USD |
5.8628 USD |