Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
7.7573 USDT |
12,750.8121 TIA |
7.0546 USDT |
7.0546 USDT |
8.4777 USDT |
8.1230 USDT |
| 2024-11-23 |
6.6726 USDT |
26,638.0959 TIA |
5.7145 USDT |
5.6562 USDT |
7.3497 USDT |
7.1095 USDT |
| 2024-11-22 |
5.5388 USDT |
8,132.6628 TIA |
5.4470 USDT |
5.3653 USDT |
5.7879 USDT |
5.4468 USDT |
| 2024-11-21 |
5.1955 USDT |
4,679.1584 TIA |
4.9219 USDT |
4.8236 USDT |
5.4942 USDT |
5.3781 USDT |
| 2024-11-20 |
5.0706 USDT |
3,871.9733 TIA |
5.1457 USDT |
4.9645 USDT |
5.1902 USDT |
5.0188 USDT |
| 2024-11-19 |
5.3330 USDT |
4,758.0985 TIA |
5.5520 USDT |
5.0233 USDT |
5.5529 USDT |
5.0430 USDT |
| 2024-11-18 |
5.2857 USDT |
904.8613 TIA |
4.9735 USDT |
4.9735 USDT |
5.5304 USDT |
5.3286 USDT |
| 2024-11-17 |
5.1561 USDT |
5,705.2063 TIA |
5.2268 USDT |
4.8860 USDT |
5.3783 USDT |
4.9810 USDT |
| 2024-11-16 |
5.1569 USDT |
11,270.7501 TIA |
4.9108 USDT |
4.8800 USDT |
5.4681 USDT |
5.2420 USDT |
| 2024-11-15 |
4.7639 USDT |
1,210.8176 TIA |
4.7247 USDT |
4.5737 USDT |
4.8986 USDT |
4.8071 USDT |
| 2024-11-14 |
5.0022 USDT |
6,159.9674 TIA |
5.0182 USDT |
4.7226 USDT |
5.3766 USDT |
4.8346 USDT |
| 2024-11-13 |
5.1930 USDT |
11,892.6031 TIA |
5.4955 USDT |
4.9553 USDT |
5.5701 USDT |
5.1843 USDT |
| 2024-11-12 |
5.2739 USDT |
26,371.3430 TIA |
5.8071 USDT |
5.0054 USDT |
5.8479 USDT |
5.5592 USDT |
| 2024-11-11 |
5.5974 USDT |
4,682.5525 TIA |
5.5778 USDT |
5.4607 USDT |
5.8861 USDT |
5.6410 USDT |
| 2024-11-10 |
5.5389 USDT |
3,652.1203 TIA |
5.5247 USDT |
5.2666 USDT |
5.7525 USDT |
5.6184 USDT |
| 2024-11-09 |
5.2817 USDT |
5,638.7125 TIA |
5.4296 USDT |
5.1991 USDT |
5.5321 USDT |
5.2822 USDT |
| 2024-11-08 |
5.1888 USDT |
2,182.6987 TIA |
5.1559 USDT |
5.0257 USDT |
5.4410 USDT |
5.2040 USDT |
| 2024-11-07 |
5.1513 USDT |
5,814.4481 TIA |
5.1080 USDT |
5.0355 USDT |
5.2756 USDT |
5.2269 USDT |
| 2024-11-06 |
4.6117 USDT |
4,672.4213 TIA |
4.2227 USDT |
4.2216 USDT |
5.0568 USDT |
4.9933 USDT |
| 2024-11-05 |
4.4101 USDT |
2,953.6854 TIA |
4.3038 USDT |
4.2309 USDT |
4.4953 USDT |
4.3740 USDT |
| 2024-11-04 |
4.5078 USDT |
331.2896 TIA |
4.5510 USDT |
4.3210 USDT |
4.6136 USDT |
4.3351 USDT |
| 2024-11-03 |
4.5388 USDT |
2,654.9797 TIA |
4.7067 USDT |
4.2949 USDT |
4.7708 USDT |
4.5037 USDT |
| 2024-11-02 |
4.6133 USDT |
792.4309 TIA |
4.5815 USDT |
4.5481 USDT |
4.6614 USDT |
4.6486 USDT |
| 2024-11-01 |
4.7322 USDT |
1,518.2025 TIA |
4.8516 USDT |
4.4968 USDT |
4.9222 USDT |
4.5307 USDT |
| 2024-10-31 |
4.7160 USDT |
13,252.0267 TIA |
4.7675 USDT |
4.5755 USDT |
4.8871 USDT |
4.8697 USDT |
| 2024-10-30 |
4.8286 USDT |
2,811.2476 TIA |
5.2700 USDT |
4.6124 USDT |
5.2700 USDT |
4.7851 USDT |
| 2024-10-29 |
5.1222 USDT |
4,828.1851 TIA |
5.1084 USDT |
4.9257 USDT |
5.4136 USDT |
5.2055 USDT |
| 2024-10-28 |
5.0480 USDT |
4,368.3326 TIA |
5.1274 USDT |
4.7788 USDT |
5.2264 USDT |
4.9581 USDT |
| 2024-10-27 |
5.2732 USDT |
2,974.3848 TIA |
5.4052 USDT |
5.1031 USDT |
5.4480 USDT |
5.1571 USDT |
| 2024-10-26 |
5.3496 USDT |
4,980.3065 TIA |
5.3747 USDT |
5.1605 USDT |
5.4055 USDT |
5.4041 USDT |
| 2024-10-25 |
5.6895 USDT |
2,764.9581 TIA |
6.1328 USDT |
5.5466 USDT |
6.2383 USDT |
5.6067 USDT |
| 2024-10-24 |
6.0602 USDT |
8,278.6051 TIA |
5.9725 USDT |
5.8000 USDT |
6.2659 USDT |
6.0686 USDT |
| 2024-10-23 |
5.8874 USDT |
3,841.0752 TIA |
5.8217 USDT |
5.6844 USDT |
6.0160 USDT |
5.7728 USDT |
| 2024-10-22 |
5.7369 USDT |
2,705.3629 TIA |
5.6662 USDT |
5.5987 USDT |
5.8230 USDT |
5.7220 USDT |
| 2024-10-21 |
5.9430 USDT |
1,635.9438 TIA |
6.0356 USDT |
5.7463 USDT |
6.0466 USDT |
5.8403 USDT |
| 2024-10-20 |
5.8414 USDT |
4,108.3510 TIA |
5.8423 USDT |
5.8250 USDT |
6.0606 USDT |
6.0360 USDT |
| 2024-10-19 |
6.0685 USDT |
1,282.3882 TIA |
5.9959 USDT |
5.8586 USDT |
6.1629 USDT |
5.8940 USDT |
| 2024-10-18 |
6.1497 USDT |
2,020.6525 TIA |
6.0098 USDT |
5.8898 USDT |
6.3206 USDT |
5.9879 USDT |
| 2024-10-17 |
5.8024 USDT |
5,296.7755 TIA |
5.9150 USDT |
5.5262 USDT |
6.1414 USDT |
6.0154 USDT |
| 2024-10-16 |
5.8261 USDT |
7,520.8314 TIA |
6.0648 USDT |
5.6891 USDT |
6.0648 USDT |
5.8523 USDT |
| 2024-10-15 |
6.1995 USDT |
1,075.3685 TIA |
6.2239 USDT |
5.9839 USDT |
6.4097 USDT |
5.9839 USDT |
| 2024-10-14 |
6.2292 USDT |
2,884.8968 TIA |
6.2118 USDT |
5.9744 USDT |
6.4209 USDT |
6.3789 USDT |
| 2024-10-13 |
5.9308 USDT |
4,187.3271 TIA |
5.5498 USDT |
5.4416 USDT |
6.3999 USDT |
5.9190 USDT |
| 2024-10-12 |
5.5042 USDT |
3,066.2019 TIA |
5.4196 USDT |
5.3195 USDT |
5.6402 USDT |
5.4215 USDT |
| 2024-10-11 |
5.3629 USDT |
1,855.0969 TIA |
4.9910 USDT |
4.9400 USDT |
5.6312 USDT |
5.4286 USDT |
| 2024-10-10 |
4.8193 USDT |
3,333.2041 TIA |
4.8116 USDT |
4.6893 USDT |
5.0041 USDT |
4.9696 USDT |
| 2024-10-09 |
4.9629 USDT |
5,738.4899 TIA |
5.1400 USDT |
4.9200 USDT |
5.1872 USDT |
4.9379 USDT |
| 2024-10-08 |
5.1935 USDT |
7,536.7868 TIA |
5.3527 USDT |
5.0747 USDT |
5.4226 USDT |
5.1441 USDT |
| 2024-10-07 |
5.5410 USDT |
2,570.9404 TIA |
5.3033 USDT |
5.3033 USDT |
5.7344 USDT |
5.4366 USDT |
| 2024-10-06 |
5.3922 USDT |
1,285.5232 TIA |
5.0944 USDT |
5.0759 USDT |
5.4360 USDT |
5.3452 USDT |