Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
4.9046 USDT |
4.4786 TIA |
4.9280 USDT |
4.8802 USDT |
4.9280 USDT |
4.9059 USDT |
| 2024-12-26 |
4.9261 USDT |
1,617.0881 TIA |
5.1157 USDT |
4.8500 USDT |
5.1607 USDT |
4.8728 USDT |
| 2024-12-25 |
5.1410 USDT |
717.3401 TIA |
5.3612 USDT |
5.0598 USDT |
5.4083 USDT |
5.0598 USDT |
| 2024-12-24 |
5.2904 USDT |
1,931.9357 TIA |
5.3280 USDT |
5.1499 USDT |
5.5004 USDT |
5.3620 USDT |
| 2024-12-23 |
5.0242 USDT |
367.4862 TIA |
4.9053 USDT |
4.8123 USDT |
5.1113 USDT |
5.0474 USDT |
| 2024-12-22 |
4.9397 USDT |
4,048.1664 TIA |
4.9185 USDT |
4.8173 USDT |
5.1878 USDT |
4.9931 USDT |
| 2024-12-21 |
5.2187 USDT |
813.5110 TIA |
5.2468 USDT |
4.8456 USDT |
5.6579 USDT |
4.8456 USDT |
| 2024-12-20 |
4.8147 USDT |
5,421.6804 TIA |
5.0724 USDT |
4.3874 USDT |
5.3527 USDT |
5.2333 USDT |
| 2024-12-19 |
5.4098 USDT |
3,880.7284 TIA |
5.6792 USDT |
4.9207 USDT |
5.7609 USDT |
5.1596 USDT |
| 2024-12-18 |
6.1386 USDT |
3,144.1803 TIA |
6.2695 USDT |
5.7000 USDT |
6.3893 USDT |
5.8377 USDT |
| 2024-12-17 |
6.5037 USDT |
3,859.8028 TIA |
6.5872 USDT |
6.3427 USDT |
6.6479 USDT |
6.3427 USDT |
| 2024-12-16 |
6.6878 USDT |
1,092.9007 TIA |
6.8746 USDT |
6.4478 USDT |
7.0705 USDT |
6.6679 USDT |
| 2024-12-15 |
6.8904 USDT |
1,572.8829 TIA |
6.8061 USDT |
6.6473 USDT |
6.9965 USDT |
6.8872 USDT |
| 2024-12-14 |
6.9170 USDT |
4,319.9880 TIA |
7.1063 USDT |
6.6075 USDT |
7.2000 USDT |
6.7163 USDT |
| 2024-12-13 |
7.2171 USDT |
1,697.0804 TIA |
7.2394 USDT |
7.0355 USDT |
7.3469 USDT |
7.1604 USDT |
| 2024-12-12 |
7.4406 USDT |
1,464.7359 TIA |
7.2306 USDT |
7.2306 USDT |
7.6828 USDT |
7.3457 USDT |
| 2024-12-11 |
6.6559 USDT |
18,707.2684 TIA |
6.6973 USDT |
6.3954 USDT |
7.3698 USDT |
7.2261 USDT |
| 2024-12-10 |
6.6245 USDT |
8,530.4483 TIA |
6.6460 USDT |
6.2747 USDT |
7.0134 USDT |
6.6539 USDT |
| 2024-12-09 |
7.3521 USDT |
24,523.9796 TIA |
8.3312 USDT |
6.2217 USDT |
8.3312 USDT |
6.5722 USDT |
| 2024-12-08 |
8.3908 USDT |
4,603.6513 TIA |
8.4526 USDT |
8.1819 USDT |
8.5369 USDT |
8.2355 USDT |
| 2024-12-07 |
8.6131 USDT |
5,142.1245 TIA |
8.8129 USDT |
8.3994 USDT |
8.9528 USDT |
8.4607 USDT |
| 2024-12-06 |
8.7094 USDT |
21,505.2456 TIA |
8.2341 USDT |
8.1888 USDT |
9.2546 USDT |
8.8980 USDT |
| 2024-12-05 |
8.3968 USDT |
6,223.2125 TIA |
8.3028 USDT |
7.8536 USDT |
8.6807 USDT |
8.5545 USDT |
| 2024-12-04 |
8.5559 USDT |
21,271.0465 TIA |
8.0948 USDT |
7.9192 USDT |
8.9020 USDT |
8.3085 USDT |
| 2024-12-03 |
7.7628 USDT |
17,765.6615 TIA |
7.6485 USDT |
6.3300 USDT |
8.2054 USDT |
8.0290 USDT |
| 2024-12-02 |
7.5012 USDT |
2,623.2658 TIA |
7.9982 USDT |
7.2659 USDT |
8.0320 USDT |
7.3828 USDT |
| 2024-12-01 |
8.1191 USDT |
1,286.3970 TIA |
8.3000 USDT |
8.0257 USDT |
8.3126 USDT |
8.0314 USDT |
| 2024-11-30 |
8.3342 USDT |
3,102.2892 TIA |
8.0410 USDT |
7.8235 USDT |
8.6883 USDT |
8.2640 USDT |
| 2024-11-29 |
8.1265 USDT |
4,874.6798 TIA |
8.1779 USDT |
7.8970 USDT |
8.2325 USDT |
8.0724 USDT |
| 2024-11-28 |
8.5599 USDT |
3,364.1632 TIA |
7.9833 USDT |
7.9700 USDT |
8.9078 USDT |
8.1325 USDT |
| 2024-11-27 |
8.1541 USDT |
30,487.5217 TIA |
8.1007 USDT |
7.6067 USDT |
8.6186 USDT |
8.1173 USDT |
| 2024-11-26 |
5.6269 USDT |
46,111.4911 TIA |
7.8353 USDT |
0.1000 USDT |
8.4023 USDT |
8.1770 USDT |
| 2024-11-25 |
7.9556 USDT |
14,798.2597 TIA |
7.8031 USDT |
7.4894 USDT |
8.4655 USDT |
7.9429 USDT |
| 2024-11-24 |
7.7917 USDT |
20,027.8847 TIA |
7.0546 USDT |
7.0546 USDT |
8.8300 USDT |
7.9442 USDT |
| 2024-11-23 |
6.6726 USDT |
26,638.0959 TIA |
5.7145 USDT |
5.6562 USDT |
7.3497 USDT |
7.1095 USDT |
| 2024-11-22 |
5.5388 USDT |
8,132.6628 TIA |
5.4470 USDT |
5.3653 USDT |
5.7879 USDT |
5.4468 USDT |
| 2024-11-21 |
5.1955 USDT |
4,679.1584 TIA |
4.9219 USDT |
4.8236 USDT |
5.4942 USDT |
5.3781 USDT |
| 2024-11-20 |
5.0706 USDT |
3,871.9733 TIA |
5.1457 USDT |
4.9645 USDT |
5.1902 USDT |
5.0188 USDT |
| 2024-11-19 |
5.3330 USDT |
4,758.0985 TIA |
5.5520 USDT |
5.0233 USDT |
5.5529 USDT |
5.0430 USDT |
| 2024-11-18 |
5.2857 USDT |
904.8613 TIA |
4.9735 USDT |
4.9735 USDT |
5.5304 USDT |
5.3286 USDT |
| 2024-11-17 |
5.1561 USDT |
5,705.2063 TIA |
5.2268 USDT |
4.8860 USDT |
5.3783 USDT |
4.9810 USDT |
| 2024-11-16 |
5.1569 USDT |
11,270.7501 TIA |
4.9108 USDT |
4.8800 USDT |
5.4681 USDT |
5.2420 USDT |
| 2024-11-15 |
4.7639 USDT |
1,210.8176 TIA |
4.7247 USDT |
4.5737 USDT |
4.8986 USDT |
4.8071 USDT |
| 2024-11-14 |
5.0022 USDT |
6,159.9674 TIA |
5.0182 USDT |
4.7226 USDT |
5.3766 USDT |
4.8346 USDT |
| 2024-11-13 |
5.1930 USDT |
11,892.6031 TIA |
5.4955 USDT |
4.9553 USDT |
5.5701 USDT |
5.1843 USDT |
| 2024-11-12 |
5.2739 USDT |
26,371.3430 TIA |
5.8071 USDT |
5.0054 USDT |
5.8479 USDT |
5.5592 USDT |
| 2024-11-11 |
5.5974 USDT |
4,682.5525 TIA |
5.5778 USDT |
5.4607 USDT |
5.8861 USDT |
5.6410 USDT |
| 2024-11-10 |
5.5389 USDT |
3,652.1203 TIA |
5.5247 USDT |
5.2666 USDT |
5.7525 USDT |
5.6184 USDT |
| 2024-11-09 |
5.2817 USDT |
5,638.7125 TIA |
5.4296 USDT |
5.1991 USDT |
5.5321 USDT |
5.2822 USDT |
| 2024-11-08 |
5.1888 USDT |
2,182.6987 TIA |
5.1559 USDT |
5.0257 USDT |
5.4410 USDT |
5.2040 USDT |