Crypto exchange Bitfinex

Market Celestia (TIA) / Tether (USDT)

Identifier on Bitfinex: tTIAUST
Date Price Volume Open Low High Close
2024-10-09 4.9629 USDT 5,738.4899 TIA 5.1400 USDT 4.9200 USDT 5.1872 USDT 4.9379 USDT
2024-10-08 5.1935 USDT 7,536.7868 TIA 5.3527 USDT 5.0747 USDT 5.4226 USDT 5.1441 USDT
2024-10-07 5.5410 USDT 2,570.9404 TIA 5.3033 USDT 5.3033 USDT 5.7344 USDT 5.4366 USDT
2024-10-06 5.3922 USDT 1,285.5232 TIA 5.0944 USDT 5.0759 USDT 5.4360 USDT 5.3452 USDT
2024-10-05 5.1306 USDT 1,330.0108 TIA 5.3997 USDT 4.9723 USDT 5.3997 USDT 5.1164 USDT
2024-10-04 5.1521 USDT 2,356.4136 TIA 4.7978 USDT 4.7543 USDT 5.4000 USDT 5.2752 USDT
2024-10-03 4.7361 USDT 1,377.6602 TIA 4.8327 USDT 4.5936 USDT 5.2459 USDT 4.6684 USDT
2024-10-02 5.1330 USDT 371.8402 TIA 5.1854 USDT 4.8662 USDT 5.4740 USDT 4.8675 USDT
2024-10-01 5.6461 USDT 2,698.0177 TIA 5.5422 USDT 5.0985 USDT 5.7303 USDT 5.0985 USDT
2024-09-30 5.7828 USDT 1,574.9206 TIA 6.0150 USDT 5.6698 USDT 6.0750 USDT 5.7039 USDT
2024-09-29 6.0197 USDT 772.6044 TIA 6.0043 USDT 5.5585 USDT 6.1928 USDT 5.9934 USDT
2024-09-28 6.1684 USDT 11,919.8824 TIA 6.4016 USDT 6.0590 USDT 6.4301 USDT 6.1214 USDT
2024-09-27 6.4153 USDT 1,526.4628 TIA 6.2921 USDT 6.1759 USDT 6.5730 USDT 6.3825 USDT
2024-09-26 6.2209 USDT 1,953.4950 TIA 6.1679 USDT 6.1087 USDT 6.4912 USDT 6.1492 USDT
2024-09-25 6.3410 USDT 654.5773 TIA 6.4252 USDT 6.1758 USDT 6.7615 USDT 6.3024 USDT
2024-09-24 6.2658 USDT 5,882.7749 TIA 6.6314 USDT 6.0466 USDT 6.8752 USDT 6.4932 USDT
2024-09-23 5.7134 USDT 5,645.5488 TIA 5.3245 USDT 5.2553 USDT 6.2028 USDT 6.1279 USDT
2024-09-22 5.5089 USDT 612.8589 TIA 5.9800 USDT 5.2874 USDT 5.9800 USDT 5.3968 USDT
2024-09-21 5.9656 USDT 2,981.9420 TIA 6.0191 USDT 5.7396 USDT 6.1084 USDT 5.9730 USDT
2024-09-20 5.8806 USDT 4,778.4728 TIA 5.9448 USDT 5.7662 USDT 6.2448 USDT 5.8533 USDT
2024-09-19 6.0641 USDT 12,588.8045 TIA 5.4063 USDT 5.1128 USDT 6.4762 USDT 6.0216 USDT
2024-09-18 5.2192 USDT 11,156.3897 TIA 5.1564 USDT 5.0097 USDT 5.4983 USDT 5.2262 USDT
2024-09-17 5.0299 USDT 2,091.7690 TIA 4.5715 USDT 4.5330 USDT 5.6009 USDT 5.2147 USDT
2024-09-16 4.5500 USDT 15,975.7186 TIA 4.7882 USDT 4.4806 USDT 4.7954 USDT 4.5253 USDT
2024-09-15 4.8360 USDT 436.9939 TIA 4.6347 USDT 4.6199 USDT 5.1067 USDT 4.9370 USDT
2024-09-14 4.4238 USDT 1,474.0719 TIA 4.4852 USDT 4.3197 USDT 4.5794 USDT 4.5623 USDT
2024-09-13 4.1969 USDT 416.0316 TIA 4.2491 USDT 4.0827 USDT 4.3252 USDT 4.3252 USDT
2024-09-12 4.2254 USDT 5,346.9054 TIA 4.1563 USDT 4.1026 USDT 4.3244 USDT 4.2156 USDT
2024-09-11 4.0429 USDT 15,335.1139 TIA 4.1797 USDT 3.8923 USDT 4.1797 USDT 4.1183 USDT
2024-09-10 4.1831 USDT 412.4003 TIA 4.2277 USDT 4.1299 USDT 4.2768 USDT 4.2320 USDT
2024-09-09 4.1903 USDT 2,528.6140 TIA 4.0681 USDT 4.0674 USDT 4.2628 USDT 4.2628 USDT
2024-09-08 3.9755 USDT 3,494.9405 TIA 3.9902 USDT 3.9192 USDT 4.0800 USDT 3.9718 USDT
2024-09-07 3.9459 USDT 228.3513 TIA 3.9456 USDT 3.8692 USDT 4.0191 USDT 3.9400 USDT
2024-09-06 3.9752 USDT 3,952.0895 TIA 4.0520 USDT 3.7291 USDT 4.1867 USDT 3.8870 USDT
2024-09-05 4.0617 USDT 4,655.2689 TIA 4.1654 USDT 3.9925 USDT 4.2043 USDT 4.0542 USDT
2024-09-04 4.0705 USDT 6,669.5101 TIA 4.0708 USDT 3.8715 USDT 4.3647 USDT 4.1695 USDT
2024-09-03 4.2910 USDT 4,784.7714 TIA 4.4710 USDT 4.1938 USDT 4.5442 USDT 4.1938 USDT
2024-09-02 4.4302 USDT 4,900.4634 TIA 4.2460 USDT 4.2209 USDT 4.5317 USDT 4.5051 USDT
2024-09-01 4.4851 USDT 1,168.9196 TIA 4.5003 USDT 4.2614 USDT 4.5003 USDT 4.2614 USDT
2024-08-31 4.5568 USDT 2,255.7344 TIA 4.5227 USDT 4.3695 USDT 4.6251 USDT 4.4743 USDT
2024-08-30 4.4872 USDT 2,521.2956 TIA 4.5854 USDT 4.2282 USDT 4.6949 USDT 4.4697 USDT
2024-08-29 4.7362 USDT 461.8005 TIA 4.8234 USDT 4.5568 USDT 4.9491 USDT 4.6026 USDT
2024-08-28 4.9163 USDT 1,377.3969 TIA 5.0074 USDT 4.6182 USDT 5.1294 USDT 4.8796 USDT
2024-08-27 5.2086 USDT 1,053.5881 TIA 5.4279 USDT 4.9116 USDT 5.5615 USDT 5.0026 USDT
2024-08-26 5.5919 USDT 936.4696 TIA 5.7484 USDT 5.4449 USDT 5.7484 USDT 5.4722 USDT
2024-08-25 5.7778 USDT 3,225.0968 TIA 5.9682 USDT 5.6759 USDT 5.9682 USDT 5.7266 USDT
2024-08-24 6.0145 USDT 2,114.5210 TIA 5.9385 USDT 5.8574 USDT 6.1583 USDT 6.1236 USDT
2024-08-23 5.5657 USDT 2,570.4961 TIA 5.2910 USDT 5.2910 USDT 6.0000 USDT 5.8268 USDT
2024-08-22 5.1579 USDT 6,087.1799 TIA 5.1635 USDT 5.1205 USDT 5.2593 USDT 5.1909 USDT
2024-08-21 5.1433 USDT 5,188.2924 TIA 4.9995 USDT 4.8978 USDT 5.1990 USDT 5.1436 USDT