Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
5.0299 USDT |
2,091.7690 TIA |
4.5715 USDT |
4.5330 USDT |
5.6009 USDT |
5.2147 USDT |
| 2024-09-16 |
4.5500 USDT |
15,975.7186 TIA |
4.7882 USDT |
4.4806 USDT |
4.7954 USDT |
4.5253 USDT |
| 2024-09-15 |
4.8360 USDT |
436.9939 TIA |
4.6347 USDT |
4.6199 USDT |
5.1067 USDT |
4.9370 USDT |
| 2024-09-14 |
4.4238 USDT |
1,474.0719 TIA |
4.4852 USDT |
4.3197 USDT |
4.5794 USDT |
4.5623 USDT |
| 2024-09-13 |
4.1969 USDT |
416.0316 TIA |
4.2491 USDT |
4.0827 USDT |
4.3252 USDT |
4.3252 USDT |
| 2024-09-12 |
4.2254 USDT |
5,346.9054 TIA |
4.1563 USDT |
4.1026 USDT |
4.3244 USDT |
4.2156 USDT |
| 2024-09-11 |
4.0429 USDT |
15,335.1139 TIA |
4.1797 USDT |
3.8923 USDT |
4.1797 USDT |
4.1183 USDT |
| 2024-09-10 |
4.1831 USDT |
412.4003 TIA |
4.2277 USDT |
4.1299 USDT |
4.2768 USDT |
4.2320 USDT |
| 2024-09-09 |
4.1903 USDT |
2,528.6140 TIA |
4.0681 USDT |
4.0674 USDT |
4.2628 USDT |
4.2628 USDT |
| 2024-09-08 |
3.9755 USDT |
3,494.9405 TIA |
3.9902 USDT |
3.9192 USDT |
4.0800 USDT |
3.9718 USDT |
| 2024-09-07 |
3.9459 USDT |
228.3513 TIA |
3.9456 USDT |
3.8692 USDT |
4.0191 USDT |
3.9400 USDT |
| 2024-09-06 |
3.9752 USDT |
3,952.0895 TIA |
4.0520 USDT |
3.7291 USDT |
4.1867 USDT |
3.8870 USDT |
| 2024-09-05 |
4.0617 USDT |
4,655.2689 TIA |
4.1654 USDT |
3.9925 USDT |
4.2043 USDT |
4.0542 USDT |
| 2024-09-04 |
4.0705 USDT |
6,669.5101 TIA |
4.0708 USDT |
3.8715 USDT |
4.3647 USDT |
4.1695 USDT |
| 2024-09-03 |
4.2910 USDT |
4,784.7714 TIA |
4.4710 USDT |
4.1938 USDT |
4.5442 USDT |
4.1938 USDT |
| 2024-09-02 |
4.4302 USDT |
4,900.4634 TIA |
4.2460 USDT |
4.2209 USDT |
4.5317 USDT |
4.5051 USDT |
| 2024-09-01 |
4.4851 USDT |
1,168.9196 TIA |
4.5003 USDT |
4.2614 USDT |
4.5003 USDT |
4.2614 USDT |
| 2024-08-31 |
4.5568 USDT |
2,255.7344 TIA |
4.5227 USDT |
4.3695 USDT |
4.6251 USDT |
4.4743 USDT |
| 2024-08-30 |
4.4872 USDT |
2,521.2956 TIA |
4.5854 USDT |
4.2282 USDT |
4.6949 USDT |
4.4697 USDT |
| 2024-08-29 |
4.7362 USDT |
461.8005 TIA |
4.8234 USDT |
4.5568 USDT |
4.9491 USDT |
4.6026 USDT |
| 2024-08-28 |
4.9163 USDT |
1,377.3969 TIA |
5.0074 USDT |
4.6182 USDT |
5.1294 USDT |
4.8796 USDT |
| 2024-08-27 |
5.2086 USDT |
1,053.5881 TIA |
5.4279 USDT |
4.9116 USDT |
5.5615 USDT |
5.0026 USDT |
| 2024-08-26 |
5.5919 USDT |
936.4696 TIA |
5.7484 USDT |
5.4449 USDT |
5.7484 USDT |
5.4722 USDT |
| 2024-08-25 |
5.7778 USDT |
3,225.0968 TIA |
5.9682 USDT |
5.6759 USDT |
5.9682 USDT |
5.7266 USDT |
| 2024-08-24 |
6.0145 USDT |
2,114.5210 TIA |
5.9385 USDT |
5.8574 USDT |
6.1583 USDT |
6.1236 USDT |
| 2024-08-23 |
5.5657 USDT |
2,570.4961 TIA |
5.2910 USDT |
5.2910 USDT |
6.0000 USDT |
5.8268 USDT |
| 2024-08-22 |
5.1579 USDT |
6,087.1799 TIA |
5.1635 USDT |
5.1205 USDT |
5.2593 USDT |
5.1909 USDT |
| 2024-08-21 |
5.1433 USDT |
5,188.2924 TIA |
4.9995 USDT |
4.8978 USDT |
5.1990 USDT |
5.1436 USDT |
| 2024-08-20 |
5.0649 USDT |
117.1616 TIA |
5.0490 USDT |
4.9220 USDT |
5.1772 USDT |
5.0173 USDT |
| 2024-08-19 |
4.8633 USDT |
148.7939 TIA |
4.9433 USDT |
4.7812 USDT |
4.9590 USDT |
4.8107 USDT |
| 2024-08-18 |
5.1285 USDT |
75.7874 TIA |
5.1242 USDT |
5.0298 USDT |
5.2345 USDT |
5.2174 USDT |
| 2024-08-17 |
5.1081 USDT |
497.8517 TIA |
5.1210 USDT |
5.0169 USDT |
5.1734 USDT |
5.1197 USDT |
| 2024-08-16 |
5.2826 USDT |
1,004.4026 TIA |
5.3799 USDT |
4.9870 USDT |
5.5790 USDT |
5.1627 USDT |
| 2024-08-15 |
5.6354 USDT |
1,293.6177 TIA |
5.6768 USDT |
5.3352 USDT |
6.0000 USDT |
5.3533 USDT |
| 2024-08-14 |
6.0540 USDT |
880.9280 TIA |
6.2099 USDT |
5.8330 USDT |
6.8000 USDT |
5.9012 USDT |
| 2024-08-13 |
5.6580 USDT |
1,520.2838 TIA |
5.8620 USDT |
5.3218 USDT |
6.3931 USDT |
5.8599 USDT |
| 2024-08-12 |
5.8211 USDT |
2,785.9229 TIA |
5.1624 USDT |
5.0428 USDT |
6.3999 USDT |
5.8457 USDT |
| 2024-08-11 |
13.0505 USDT |
2,275.4189 TIA |
5.8701 USDT |
5.2803 USDT |
7,777.0000 USDT |
5.2803 USDT |
| 2024-08-10 |
5.7470 USDT |
1,656.0473 TIA |
5.5993 USDT |
5.5124 USDT |
6.2233 USDT |
5.8315 USDT |
| 2024-08-09 |
5.5357 USDT |
2,220.5950 TIA |
5.6357 USDT |
4.7518 USDT |
8.3384 USDT |
5.5212 USDT |
| 2024-08-08 |
4.6839 USDT |
5,396.1399 TIA |
4.5446 USDT |
4.4801 USDT |
4.8800 USDT |
4.7542 USDT |
| 2024-08-07 |
4.8358 USDT |
11,623.5921 TIA |
4.9540 USDT |
4.4939 USDT |
5.0811 USDT |
4.5515 USDT |
| 2024-08-06 |
4.9555 USDT |
1,161.3465 TIA |
4.7120 USDT |
4.7120 USDT |
5.1286 USDT |
5.0406 USDT |
| 2024-08-05 |
4.4444 USDT |
29,367.1198 TIA |
4.7422 USDT |
3.9289 USDT |
5.2747 USDT |
5.2747 USDT |
| 2024-08-04 |
4.9221 USDT |
10,045.2829 TIA |
5.0219 USDT |
4.5949 USDT |
5.2908 USDT |
4.6694 USDT |
| 2024-08-03 |
5.2876 USDT |
3,717.6340 TIA |
5.2971 USDT |
5.0615 USDT |
5.5313 USDT |
5.5251 USDT |
| 2024-08-02 |
5.2679 USDT |
12,391.7618 TIA |
5.5917 USDT |
5.0279 USDT |
5.6055 USDT |
5.3586 USDT |
| 2024-08-01 |
5.3058 USDT |
14,158.7671 TIA |
5.2644 USDT |
5.0345 USDT |
5.6619 USDT |
5.5933 USDT |
| 2024-07-31 |
5.4487 USDT |
5,075.0512 TIA |
5.4247 USDT |
5.3645 USDT |
5.5314 USDT |
5.3771 USDT |
| 2024-07-30 |
5.4033 USDT |
3,664.2169 TIA |
5.5868 USDT |
5.2623 USDT |
5.7221 USDT |
5.3500 USDT |