Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
5.7015 USDT |
8,394.3631 TIA |
5.7244 USDT |
5.4569 USDT |
5.8959 USDT |
5.6803 USDT |
| 2024-07-28 |
5.7049 USDT |
1,233.5328 TIA |
5.8365 USDT |
5.5689 USDT |
5.8474 USDT |
5.5739 USDT |
| 2024-07-27 |
5.8186 USDT |
2,299.0663 TIA |
5.9939 USDT |
5.6662 USDT |
6.0716 USDT |
6.0354 USDT |
| 2024-07-26 |
5.8328 USDT |
1,275.0615 TIA |
5.7443 USDT |
5.7137 USDT |
5.9393 USDT |
5.9061 USDT |
| 2024-07-25 |
5.7769 USDT |
5,874.8257 TIA |
5.9387 USDT |
5.5881 USDT |
5.9681 USDT |
5.6809 USDT |
| 2024-07-24 |
6.3703 USDT |
827.3893 TIA |
6.3937 USDT |
6.2266 USDT |
6.5123 USDT |
6.3444 USDT |
| 2024-07-23 |
6.8658 USDT |
1,631.5570 TIA |
7.2117 USDT |
6.3771 USDT |
7.2950 USDT |
6.4593 USDT |
| 2024-07-22 |
7.3877 USDT |
3,409.2432 TIA |
7.3000 USDT |
7.0850 USDT |
7.6245 USDT |
7.5217 USDT |
| 2024-07-21 |
6.5280 USDT |
1,456.8326 TIA |
6.4970 USDT |
6.3155 USDT |
6.8067 USDT |
6.8067 USDT |
| 2024-07-20 |
6.6309 USDT |
833.1882 TIA |
6.3804 USDT |
6.3211 USDT |
6.8000 USDT |
6.4861 USDT |
| 2024-07-19 |
6.2006 USDT |
825.4851 TIA |
6.2112 USDT |
6.0696 USDT |
6.4092 USDT |
6.4092 USDT |
| 2024-07-18 |
6.3488 USDT |
781.5710 TIA |
6.3318 USDT |
6.1357 USDT |
6.5020 USDT |
6.1357 USDT |
| 2024-07-17 |
6.5136 USDT |
1,525.5058 TIA |
6.6098 USDT |
6.2916 USDT |
6.7354 USDT |
6.3506 USDT |
| 2024-07-16 |
6.5887 USDT |
2,071.7519 TIA |
6.8429 USDT |
6.3184 USDT |
6.8684 USDT |
6.6409 USDT |
| 2024-07-15 |
6.4970 USDT |
1,535.0908 TIA |
6.2991 USDT |
6.2697 USDT |
6.8308 USDT |
6.5194 USDT |
| 2024-07-14 |
6.2393 USDT |
1,921.9028 TIA |
6.1410 USDT |
6.1226 USDT |
6.3846 USDT |
6.1801 USDT |
| 2024-07-13 |
6.1711 USDT |
1,569.9595 TIA |
6.4421 USDT |
6.0360 USDT |
6.4593 USDT |
6.0750 USDT |
| 2024-07-12 |
6.4145 USDT |
3,332.3111 TIA |
6.4556 USDT |
6.2474 USDT |
6.6924 USDT |
6.3368 USDT |
| 2024-07-11 |
6.9131 USDT |
2,094.1865 TIA |
6.8904 USDT |
6.3797 USDT |
7.2192 USDT |
6.3797 USDT |
| 2024-07-10 |
6.9493 USDT |
3,417.1467 TIA |
7.1678 USDT |
6.5828 USDT |
7.4146 USDT |
6.8219 USDT |
| 2024-07-09 |
6.3821 USDT |
5,970.0038 TIA |
6.0090 USDT |
5.9763 USDT |
6.9281 USDT |
6.6986 USDT |
| 2024-07-08 |
5.4752 USDT |
13,889.9194 TIA |
5.0990 USDT |
4.8914 USDT |
6.2764 USDT |
5.9780 USDT |
| 2024-07-07 |
5.3365 USDT |
3,405.8391 TIA |
5.5407 USDT |
5.1039 USDT |
5.5684 USDT |
5.1521 USDT |
| 2024-07-06 |
5.4205 USDT |
5,635.3074 TIA |
4.8734 USDT |
4.7792 USDT |
5.6253 USDT |
5.5851 USDT |
| 2024-07-05 |
4.5318 USDT |
17,382.2812 TIA |
4.9198 USDT |
4.1607 USDT |
5.0552 USDT |
4.8730 USDT |
| 2024-07-04 |
5.0153 USDT |
4,242.4463 TIA |
5.3031 USDT |
4.7409 USDT |
5.3031 USDT |
4.9152 USDT |
| 2024-07-03 |
5.7887 USDT |
22,108.9991 TIA |
5.8309 USDT |
5.3406 USDT |
5.9305 USDT |
5.3798 USDT |
| 2024-07-02 |
5.8576 USDT |
515.0211 TIA |
5.7728 USDT |
5.7447 USDT |
5.9661 USDT |
5.8783 USDT |
| 2024-07-01 |
5.9045 USDT |
1,768.2481 TIA |
6.2053 USDT |
5.6454 USDT |
6.3090 USDT |
5.8915 USDT |
| 2024-06-30 |
6.1351 USDT |
70.1879 TIA |
6.0987 USDT |
5.9960 USDT |
6.2123 USDT |
6.1780 USDT |
| 2024-06-29 |
6.1813 USDT |
471.5791 TIA |
6.0768 USDT |
6.0669 USDT |
6.2975 USDT |
6.1157 USDT |
| 2024-06-28 |
6.2830 USDT |
1,142.4474 TIA |
6.3213 USDT |
6.0971 USDT |
6.4574 USDT |
6.1673 USDT |
| 2024-06-27 |
6.4472 USDT |
1,162.3899 TIA |
6.3885 USDT |
6.2454 USDT |
6.5163 USDT |
6.2821 USDT |
| 2024-06-26 |
6.5752 USDT |
1,298.6958 TIA |
6.8130 USDT |
6.3212 USDT |
6.8203 USDT |
6.3331 USDT |
| 2024-06-25 |
6.8421 USDT |
1,133.8644 TIA |
6.7569 USDT |
6.7127 USDT |
7.0602 USDT |
6.9873 USDT |
| 2024-06-24 |
6.1369 USDT |
5,562.2194 TIA |
6.1031 USDT |
1.0164 USDT |
6.6553 USDT |
6.6455 USDT |
| 2024-06-23 |
6.2831 USDT |
823.6258 TIA |
6.3195 USDT |
6.0613 USDT |
6.5519 USDT |
6.0702 USDT |
| 2024-06-22 |
6.2972 USDT |
988.3873 TIA |
6.3974 USDT |
6.2287 USDT |
6.4014 USDT |
6.3693 USDT |
| 2024-06-21 |
6.4719 USDT |
1,218.2840 TIA |
6.3427 USDT |
6.2722 USDT |
6.6000 USDT |
6.4065 USDT |
| 2024-06-20 |
6.5043 USDT |
5,984.4129 TIA |
6.4515 USDT |
6.2472 USDT |
6.8049 USDT |
6.4583 USDT |
| 2024-06-19 |
6.4627 USDT |
5,005.7565 TIA |
6.4106 USDT |
6.3441 USDT |
6.6430 USDT |
6.6028 USDT |
| 2024-06-18 |
6.4390 USDT |
15,785.3109 TIA |
7.2799 USDT |
6.0671 USDT |
7.2799 USDT |
6.2124 USDT |
| 2024-06-17 |
7.6083 USDT |
6,769.7053 TIA |
8.2245 USDT |
7.0749 USDT |
8.3201 USDT |
7.3582 USDT |
| 2024-06-16 |
7.7117 USDT |
4,230.5388 TIA |
7.6783 USDT |
7.5285 USDT |
8.1661 USDT |
8.1373 USDT |
| 2024-06-15 |
7.6773 USDT |
1,763.4621 TIA |
7.6679 USDT |
7.6066 USDT |
7.8489 USDT |
7.7104 USDT |
| 2024-06-14 |
7.6914 USDT |
8,716.4173 TIA |
7.8558 USDT |
7.3463 USDT |
8.0476 USDT |
7.4555 USDT |
| 2024-06-13 |
8.1846 USDT |
2,633.0433 TIA |
8.7153 USDT |
7.8600 USDT |
8.7153 USDT |
7.8675 USDT |
| 2024-06-12 |
8.6459 USDT |
1,749.7109 TIA |
8.4401 USDT |
8.1378 USDT |
9.0417 USDT |
8.6915 USDT |
| 2024-06-11 |
8.7493 USDT |
2,787.4090 TIA |
9.0241 USDT |
8.3489 USDT |
9.1497 USDT |
8.5303 USDT |
| 2024-06-10 |
9.0477 USDT |
1,235.5313 TIA |
9.0468 USDT |
8.8336 USDT |
9.3213 USDT |
9.0569 USDT |