Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
6.4472 USDT |
1,162.3899 TIA |
6.3885 USDT |
6.2454 USDT |
6.5163 USDT |
6.2821 USDT |
| 2024-06-26 |
6.5752 USDT |
1,298.6958 TIA |
6.8130 USDT |
6.3212 USDT |
6.8203 USDT |
6.3331 USDT |
| 2024-06-25 |
6.8421 USDT |
1,133.8644 TIA |
6.7569 USDT |
6.7127 USDT |
7.0602 USDT |
6.9873 USDT |
| 2024-06-24 |
6.1369 USDT |
5,562.2194 TIA |
6.1031 USDT |
1.0164 USDT |
6.6553 USDT |
6.6455 USDT |
| 2024-06-23 |
6.2831 USDT |
823.6258 TIA |
6.3195 USDT |
6.0613 USDT |
6.5519 USDT |
6.0702 USDT |
| 2024-06-22 |
6.2972 USDT |
988.3873 TIA |
6.3974 USDT |
6.2287 USDT |
6.4014 USDT |
6.3693 USDT |
| 2024-06-21 |
6.4719 USDT |
1,218.2840 TIA |
6.3427 USDT |
6.2722 USDT |
6.6000 USDT |
6.4065 USDT |
| 2024-06-20 |
6.5043 USDT |
5,984.4129 TIA |
6.4515 USDT |
6.2472 USDT |
6.8049 USDT |
6.4583 USDT |
| 2024-06-19 |
6.4627 USDT |
5,005.7565 TIA |
6.4106 USDT |
6.3441 USDT |
6.6430 USDT |
6.6028 USDT |
| 2024-06-18 |
6.4390 USDT |
15,785.3109 TIA |
7.2799 USDT |
6.0671 USDT |
7.2799 USDT |
6.2124 USDT |
| 2024-06-17 |
7.6083 USDT |
6,769.7053 TIA |
8.2245 USDT |
7.0749 USDT |
8.3201 USDT |
7.3582 USDT |
| 2024-06-16 |
7.7117 USDT |
4,230.5388 TIA |
7.6783 USDT |
7.5285 USDT |
8.1661 USDT |
8.1373 USDT |
| 2024-06-15 |
7.6773 USDT |
1,763.4621 TIA |
7.6679 USDT |
7.6066 USDT |
7.8489 USDT |
7.7104 USDT |
| 2024-06-14 |
7.6914 USDT |
8,716.4173 TIA |
7.8558 USDT |
7.3463 USDT |
8.0476 USDT |
7.4555 USDT |
| 2024-06-13 |
8.1846 USDT |
2,633.0433 TIA |
8.7153 USDT |
7.8600 USDT |
8.7153 USDT |
7.8675 USDT |
| 2024-06-12 |
8.6459 USDT |
1,749.7109 TIA |
8.4401 USDT |
8.1378 USDT |
9.0417 USDT |
8.6915 USDT |
| 2024-06-11 |
8.7493 USDT |
2,787.4090 TIA |
9.0241 USDT |
8.3489 USDT |
9.1497 USDT |
8.5303 USDT |
| 2024-06-10 |
9.0477 USDT |
1,235.5313 TIA |
9.0468 USDT |
8.8336 USDT |
9.3213 USDT |
9.0569 USDT |
| 2024-06-09 |
9.0615 USDT |
1,515.8081 TIA |
9.0786 USDT |
8.8984 USDT |
9.1684 USDT |
9.0726 USDT |
| 2024-06-08 |
9.3930 USDT |
2,533.8367 TIA |
9.6185 USDT |
9.1193 USDT |
9.8251 USDT |
9.2009 USDT |
| 2024-06-07 |
9.9514 USDT |
7,792.3033 TIA |
10.4410 USDT |
8.8561 USDT |
11.0150 USDT |
9.6900 USDT |
| 2024-06-06 |
10.3862 USDT |
2,822.5813 TIA |
10.4500 USDT |
10.1490 USDT |
10.5250 USDT |
10.4070 USDT |
| 2024-06-05 |
10.6745 USDT |
2,472.7698 TIA |
10.7250 USDT |
10.3230 USDT |
11.0940 USDT |
10.4220 USDT |
| 2024-06-04 |
10.7602 USDT |
3,437.7435 TIA |
10.7360 USDT |
10.5340 USDT |
10.9320 USDT |
10.6770 USDT |
| 2024-06-03 |
11.1186 USDT |
754.3476 TIA |
11.7640 USDT |
10.8900 USDT |
11.7640 USDT |
11.0050 USDT |
| 2024-06-02 |
11.2721 USDT |
237.8144 TIA |
11.3000 USDT |
10.9800 USDT |
11.5120 USDT |
11.0600 USDT |
| 2024-06-01 |
10.6056 USDT |
1,303.1862 TIA |
10.6050 USDT |
10.4760 USDT |
11.1000 USDT |
11.0880 USDT |
| 2024-05-31 |
10.7111 USDT |
894.6567 TIA |
10.6910 USDT |
10.3770 USDT |
10.9670 USDT |
10.6160 USDT |
| 2024-05-30 |
10.7472 USDT |
5,487.4153 TIA |
10.8250 USDT |
10.5420 USDT |
11.5680 USDT |
10.6740 USDT |
| 2024-05-29 |
11.0751 USDT |
3,098.7002 TIA |
11.6510 USDT |
10.6720 USDT |
11.9290 USDT |
10.7390 USDT |
| 2024-05-28 |
10.6730 USDT |
7,356.2909 TIA |
10.1350 USDT |
9.6518 USDT |
11.8240 USDT |
11.5400 USDT |
| 2024-05-27 |
9.3452 USDT |
521.8707 TIA |
9.3108 USDT |
9.0932 USDT |
9.6804 USDT |
9.6473 USDT |
| 2024-05-26 |
9.1869 USDT |
967.7457 TIA |
9.0819 USDT |
9.0311 USDT |
9.3719 USDT |
9.2087 USDT |
| 2024-05-25 |
9.0583 USDT |
1,652.0645 TIA |
8.8817 USDT |
8.8817 USDT |
9.1295 USDT |
9.0914 USDT |
| 2024-05-24 |
9.0179 USDT |
727.3031 TIA |
9.1884 USDT |
8.7073 USDT |
9.2874 USDT |
8.8888 USDT |
| 2024-05-23 |
9.2783 USDT |
2,799.6653 TIA |
9.5799 USDT |
8.6097 USDT |
9.7898 USDT |
9.1303 USDT |
| 2024-05-22 |
9.7325 USDT |
5,533.7500 TIA |
9.7146 USDT |
9.3113 USDT |
10.2990 USDT |
9.5500 USDT |
| 2024-05-21 |
9.6867 USDT |
2,734.0744 TIA |
9.6105 USDT |
9.4819 USDT |
9.9483 USDT |
9.6404 USDT |
| 2024-05-20 |
8.7701 USDT |
1,328.4118 TIA |
8.8129 USDT |
8.5563 USDT |
9.2612 USDT |
9.1542 USDT |
| 2024-05-19 |
9.1379 USDT |
1,172.7831 TIA |
9.4781 USDT |
8.8000 USDT |
9.5922 USDT |
8.8000 USDT |
| 2024-05-18 |
9.4931 USDT |
3,835.9583 TIA |
9.4789 USDT |
9.3479 USDT |
9.6643 USDT |
9.5198 USDT |
| 2024-05-17 |
9.4738 USDT |
2,570.8596 TIA |
9.0620 USDT |
8.8996 USDT |
9.8447 USDT |
9.6709 USDT |
| 2024-05-16 |
8.9404 USDT |
1,191.6033 TIA |
8.9189 USDT |
8.6292 USDT |
9.2295 USDT |
8.8996 USDT |
| 2024-05-15 |
8.4790 USDT |
1,198.8909 TIA |
8.1782 USDT |
8.0426 USDT |
9.1205 USDT |
8.9918 USDT |
| 2024-05-14 |
8.4739 USDT |
1,555.4242 TIA |
8.9181 USDT |
8.2960 USDT |
8.9186 USDT |
8.3457 USDT |
| 2024-05-13 |
9.2196 USDT |
838.1959 TIA |
9.1601 USDT |
8.7148 USDT |
9.3712 USDT |
8.9920 USDT |
| 2024-05-12 |
9.1079 USDT |
1,078.1044 TIA |
9.0769 USDT |
8.9829 USDT |
9.2630 USDT |
9.1604 USDT |
| 2024-05-11 |
9.1587 USDT |
428.7689 TIA |
9.1782 USDT |
9.0528 USDT |
9.2988 USDT |
9.1561 USDT |
| 2024-05-10 |
9.3991 USDT |
1,335.4489 TIA |
9.5999 USDT |
9.1010 USDT |
9.8896 USDT |
9.1600 USDT |
| 2024-05-09 |
9.4896 USDT |
2,916.7043 TIA |
9.4103 USDT |
9.2790 USDT |
9.5840 USDT |
9.5375 USDT |