Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
9.4583 USDT |
4,307.1686 TIA |
9.4630 USDT |
9.2980 USDT |
9.6680 USDT |
9.4206 USDT |
| 2024-05-07 |
9.8857 USDT |
2,269.1982 TIA |
10.2330 USDT |
9.4470 USDT |
10.3310 USDT |
9.4950 USDT |
| 2024-05-06 |
10.3374 USDT |
1,772.9416 TIA |
10.3090 USDT |
10.0580 USDT |
10.6490 USDT |
10.2890 USDT |
| 2024-05-05 |
10.2028 USDT |
666.9623 TIA |
10.0510 USDT |
9.8070 USDT |
10.6000 USDT |
10.3680 USDT |
| 2024-05-04 |
10.1005 USDT |
1,091.1056 TIA |
10.1210 USDT |
9.9990 USDT |
10.2810 USDT |
10.0670 USDT |
| 2024-05-03 |
10.0298 USDT |
1,289.8394 TIA |
10.1570 USDT |
9.7605 USDT |
10.4500 USDT |
10.1590 USDT |
| 2024-05-02 |
10.0196 USDT |
1,206.5789 TIA |
9.6201 USDT |
9.3677 USDT |
10.3420 USDT |
10.1190 USDT |
| 2024-05-01 |
9.2894 USDT |
17,064.1593 TIA |
9.5220 USDT |
8.9230 USDT |
9.8480 USDT |
9.8480 USDT |
| 2024-04-30 |
9.4902 USDT |
8,210.6551 TIA |
9.8390 USDT |
8.9913 USDT |
9.8595 USDT |
9.3403 USDT |
| 2024-04-29 |
9.6420 USDT |
8,070.3576 TIA |
10.0940 USDT |
9.4000 USDT |
10.1590 USDT |
9.4805 USDT |
| 2024-04-28 |
10.4153 USDT |
1,487.9308 TIA |
10.3620 USDT |
10.2280 USDT |
10.5380 USDT |
10.3390 USDT |
| 2024-04-27 |
10.1222 USDT |
2,019.3280 TIA |
10.5920 USDT |
9.9360 USDT |
10.5920 USDT |
10.3410 USDT |
| 2024-04-26 |
10.5437 USDT |
1,639.4821 TIA |
10.6750 USDT |
10.2720 USDT |
10.6990 USDT |
10.5250 USDT |
| 2024-04-25 |
10.8258 USDT |
2,712.5093 TIA |
11.0390 USDT |
10.5880 USDT |
11.0750 USDT |
10.6960 USDT |
| 2024-04-24 |
11.7650 USDT |
2,407.6319 TIA |
12.0130 USDT |
11.0820 USDT |
12.2310 USDT |
11.2170 USDT |
| 2024-04-23 |
11.4162 USDT |
4,464.2187 TIA |
11.4230 USDT |
10.8630 USDT |
11.9460 USDT |
11.5100 USDT |
| 2024-04-22 |
11.5643 USDT |
2,963.2785 TIA |
11.5220 USDT |
11.3480 USDT |
11.7900 USDT |
11.5290 USDT |
| 2024-04-21 |
11.7323 USDT |
1,356.8927 TIA |
12.0130 USDT |
11.4450 USDT |
12.3970 USDT |
11.4780 USDT |
| 2024-04-20 |
11.5913 USDT |
2,970.4830 TIA |
10.6920 USDT |
10.6490 USDT |
12.0850 USDT |
11.6550 USDT |
| 2024-04-19 |
10.4041 USDT |
9,428.7137 TIA |
10.1960 USDT |
9.3399 USDT |
11.6900 USDT |
11.0790 USDT |
| 2024-04-18 |
9.7767 USDT |
3,997.7258 TIA |
9.9293 USDT |
9.3799 USDT |
10.0880 USDT |
9.9804 USDT |
| 2024-04-17 |
10.7512 USDT |
4,937.2196 TIA |
11.3450 USDT |
10.1280 USDT |
11.4670 USDT |
10.1870 USDT |
| 2024-04-16 |
10.3680 USDT |
15,109.6385 TIA |
9.7521 USDT |
9.6406 USDT |
11.3560 USDT |
11.2580 USDT |
| 2024-04-15 |
9.9627 USDT |
10,571.5454 TIA |
10.5380 USDT |
9.2410 USDT |
10.6200 USDT |
9.6557 USDT |
| 2024-04-14 |
10.4610 USDT |
31,847.8018 TIA |
9.9677 USDT |
9.3222 USDT |
11.7340 USDT |
10.3330 USDT |
| 2024-04-13 |
9.0318 USDT |
18,071.3771 TIA |
8.8230 USDT |
8.4270 USDT |
9.9834 USDT |
9.1022 USDT |
| 2024-04-12 |
10.6331 USDT |
6,613.9043 TIA |
10.8900 USDT |
10.2700 USDT |
11.1650 USDT |
10.5050 USDT |
| 2024-04-11 |
11.0841 USDT |
3,856.3400 TIA |
11.4410 USDT |
10.8490 USDT |
11.4410 USDT |
10.9430 USDT |
| 2024-04-10 |
11.2463 USDT |
8,452.1554 TIA |
11.5210 USDT |
10.8090 USDT |
11.6520 USDT |
11.3640 USDT |
| 2024-04-09 |
11.9240 USDT |
5,238.4145 TIA |
12.4950 USDT |
11.4450 USDT |
12.5310 USDT |
11.6720 USDT |
| 2024-04-08 |
12.5343 USDT |
15,205.5420 TIA |
12.2140 USDT |
11.9040 USDT |
12.8520 USDT |
12.5380 USDT |
| 2024-04-07 |
12.2246 USDT |
3,487.8270 TIA |
12.0470 USDT |
12.0190 USDT |
12.3290 USDT |
12.0190 USDT |
| 2024-04-06 |
12.0100 USDT |
3,087.7997 TIA |
11.8100 USDT |
11.7400 USDT |
12.1650 USDT |
12.0960 USDT |
| 2024-04-05 |
11.8098 USDT |
4,707.6826 TIA |
12.2210 USDT |
11.4000 USDT |
12.3020 USDT |
11.9010 USDT |
| 2024-04-04 |
12.1379 USDT |
6,735.6743 TIA |
11.9510 USDT |
11.6230 USDT |
12.6400 USDT |
12.4920 USDT |
| 2024-04-03 |
12.1726 USDT |
6,938.0134 TIA |
12.0400 USDT |
11.6460 USDT |
12.4820 USDT |
11.9150 USDT |
| 2024-04-02 |
12.4368 USDT |
16,876.4572 TIA |
13.1280 USDT |
12.0190 USDT |
13.1780 USDT |
12.2360 USDT |
| 2024-04-01 |
13.4684 USDT |
12,484.1800 TIA |
14.3080 USDT |
12.8060 USDT |
14.4660 USDT |
13.2250 USDT |
| 2024-03-31 |
14.5720 USDT |
5,376.9578 TIA |
14.3880 USDT |
14.3560 USDT |
14.9080 USDT |
14.4930 USDT |
| 2024-03-30 |
14.8149 USDT |
1,741.4222 TIA |
15.2410 USDT |
14.5220 USDT |
15.2410 USDT |
14.7290 USDT |
| 2024-03-29 |
14.8644 USDT |
6,490.4114 TIA |
14.1180 USDT |
14.0300 USDT |
15.3870 USDT |
14.9550 USDT |
| 2024-03-28 |
14.0681 USDT |
5,561.7915 TIA |
13.9870 USDT |
13.6610 USDT |
14.4560 USDT |
14.1640 USDT |
| 2024-03-27 |
13.8657 USDT |
5,141.5246 TIA |
13.8660 USDT |
13.4420 USDT |
14.3550 USDT |
13.9310 USDT |
| 2024-03-26 |
14.1902 USDT |
4,545.6889 TIA |
14.0440 USDT |
13.6130 USDT |
14.7650 USDT |
13.9130 USDT |
| 2024-03-25 |
14.3214 USDT |
13,436.9930 TIA |
13.6700 USDT |
13.4880 USDT |
14.5510 USDT |
14.3860 USDT |
| 2024-03-24 |
13.3593 USDT |
1,216.0493 TIA |
13.3740 USDT |
13.1150 USDT |
13.5890 USDT |
13.3450 USDT |
| 2024-03-23 |
13.5428 USDT |
3,237.6442 TIA |
13.8030 USDT |
13.3720 USDT |
13.9590 USDT |
13.5340 USDT |
| 2024-03-22 |
13.9101 USDT |
10,480.3467 TIA |
14.6780 USDT |
13.3760 USDT |
14.8520 USDT |
13.4400 USDT |
| 2024-03-21 |
14.8042 USDT |
3,710.8190 TIA |
14.8320 USDT |
14.3260 USDT |
15.2710 USDT |
14.5800 USDT |
| 2024-03-20 |
13.5239 USDT |
7,574.0836 TIA |
13.7470 USDT |
12.5270 USDT |
14.1370 USDT |
14.0590 USDT |