Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
9.0615 USDT |
1,515.8081 TIA |
9.0786 USDT |
8.8984 USDT |
9.1684 USDT |
9.0726 USDT |
| 2024-06-08 |
9.3930 USDT |
2,533.8367 TIA |
9.6185 USDT |
9.1193 USDT |
9.8251 USDT |
9.2009 USDT |
| 2024-06-07 |
9.9514 USDT |
7,792.3033 TIA |
10.4410 USDT |
8.8561 USDT |
11.0150 USDT |
9.6900 USDT |
| 2024-06-06 |
10.3862 USDT |
2,822.5813 TIA |
10.4500 USDT |
10.1490 USDT |
10.5250 USDT |
10.4070 USDT |
| 2024-06-05 |
10.6745 USDT |
2,472.7698 TIA |
10.7250 USDT |
10.3230 USDT |
11.0940 USDT |
10.4220 USDT |
| 2024-06-04 |
10.7602 USDT |
3,437.7435 TIA |
10.7360 USDT |
10.5340 USDT |
10.9320 USDT |
10.6770 USDT |
| 2024-06-03 |
11.1186 USDT |
754.3476 TIA |
11.7640 USDT |
10.8900 USDT |
11.7640 USDT |
11.0050 USDT |
| 2024-06-02 |
11.2721 USDT |
237.8144 TIA |
11.3000 USDT |
10.9800 USDT |
11.5120 USDT |
11.0600 USDT |
| 2024-06-01 |
10.6056 USDT |
1,303.1862 TIA |
10.6050 USDT |
10.4760 USDT |
11.1000 USDT |
11.0880 USDT |
| 2024-05-31 |
10.7111 USDT |
894.6567 TIA |
10.6910 USDT |
10.3770 USDT |
10.9670 USDT |
10.6160 USDT |
| 2024-05-30 |
10.7472 USDT |
5,487.4153 TIA |
10.8250 USDT |
10.5420 USDT |
11.5680 USDT |
10.6740 USDT |
| 2024-05-29 |
11.0751 USDT |
3,098.7002 TIA |
11.6510 USDT |
10.6720 USDT |
11.9290 USDT |
10.7390 USDT |
| 2024-05-28 |
10.6730 USDT |
7,356.2909 TIA |
10.1350 USDT |
9.6518 USDT |
11.8240 USDT |
11.5400 USDT |
| 2024-05-27 |
9.3452 USDT |
521.8707 TIA |
9.3108 USDT |
9.0932 USDT |
9.6804 USDT |
9.6473 USDT |
| 2024-05-26 |
9.1869 USDT |
967.7457 TIA |
9.0819 USDT |
9.0311 USDT |
9.3719 USDT |
9.2087 USDT |
| 2024-05-25 |
9.0583 USDT |
1,652.0645 TIA |
8.8817 USDT |
8.8817 USDT |
9.1295 USDT |
9.0914 USDT |
| 2024-05-24 |
9.0179 USDT |
727.3031 TIA |
9.1884 USDT |
8.7073 USDT |
9.2874 USDT |
8.8888 USDT |
| 2024-05-23 |
9.2783 USDT |
2,799.6653 TIA |
9.5799 USDT |
8.6097 USDT |
9.7898 USDT |
9.1303 USDT |
| 2024-05-22 |
9.7325 USDT |
5,533.7500 TIA |
9.7146 USDT |
9.3113 USDT |
10.2990 USDT |
9.5500 USDT |
| 2024-05-21 |
9.6867 USDT |
2,734.0744 TIA |
9.6105 USDT |
9.4819 USDT |
9.9483 USDT |
9.6404 USDT |
| 2024-05-20 |
8.7701 USDT |
1,328.4118 TIA |
8.8129 USDT |
8.5563 USDT |
9.2612 USDT |
9.1542 USDT |
| 2024-05-19 |
9.1379 USDT |
1,172.7831 TIA |
9.4781 USDT |
8.8000 USDT |
9.5922 USDT |
8.8000 USDT |
| 2024-05-18 |
9.4931 USDT |
3,835.9583 TIA |
9.4789 USDT |
9.3479 USDT |
9.6643 USDT |
9.5198 USDT |
| 2024-05-17 |
9.4738 USDT |
2,570.8596 TIA |
9.0620 USDT |
8.8996 USDT |
9.8447 USDT |
9.6709 USDT |
| 2024-05-16 |
8.9404 USDT |
1,191.6033 TIA |
8.9189 USDT |
8.6292 USDT |
9.2295 USDT |
8.8996 USDT |
| 2024-05-15 |
8.4790 USDT |
1,198.8909 TIA |
8.1782 USDT |
8.0426 USDT |
9.1205 USDT |
8.9918 USDT |
| 2024-05-14 |
8.4739 USDT |
1,555.4242 TIA |
8.9181 USDT |
8.2960 USDT |
8.9186 USDT |
8.3457 USDT |
| 2024-05-13 |
9.2196 USDT |
838.1959 TIA |
9.1601 USDT |
8.7148 USDT |
9.3712 USDT |
8.9920 USDT |
| 2024-05-12 |
9.1079 USDT |
1,078.1044 TIA |
9.0769 USDT |
8.9829 USDT |
9.2630 USDT |
9.1604 USDT |
| 2024-05-11 |
9.1587 USDT |
428.7689 TIA |
9.1782 USDT |
9.0528 USDT |
9.2988 USDT |
9.1561 USDT |
| 2024-05-10 |
9.3991 USDT |
1,335.4489 TIA |
9.5999 USDT |
9.1010 USDT |
9.8896 USDT |
9.1600 USDT |
| 2024-05-09 |
9.4896 USDT |
2,916.7043 TIA |
9.4103 USDT |
9.2790 USDT |
9.5840 USDT |
9.5375 USDT |
| 2024-05-08 |
9.4583 USDT |
4,307.1686 TIA |
9.4630 USDT |
9.2980 USDT |
9.6680 USDT |
9.4206 USDT |
| 2024-05-07 |
9.8857 USDT |
2,269.1982 TIA |
10.2330 USDT |
9.4470 USDT |
10.3310 USDT |
9.4950 USDT |
| 2024-05-06 |
10.3374 USDT |
1,772.9416 TIA |
10.3090 USDT |
10.0580 USDT |
10.6490 USDT |
10.2890 USDT |
| 2024-05-05 |
10.2028 USDT |
666.9623 TIA |
10.0510 USDT |
9.8070 USDT |
10.6000 USDT |
10.3680 USDT |
| 2024-05-04 |
10.1005 USDT |
1,091.1056 TIA |
10.1210 USDT |
9.9990 USDT |
10.2810 USDT |
10.0670 USDT |
| 2024-05-03 |
10.0298 USDT |
1,289.8394 TIA |
10.1570 USDT |
9.7605 USDT |
10.4500 USDT |
10.1590 USDT |
| 2024-05-02 |
10.0196 USDT |
1,206.5789 TIA |
9.6201 USDT |
9.3677 USDT |
10.3420 USDT |
10.1190 USDT |
| 2024-05-01 |
9.2894 USDT |
17,064.1593 TIA |
9.5220 USDT |
8.9230 USDT |
9.8480 USDT |
9.8480 USDT |
| 2024-04-30 |
9.4902 USDT |
8,210.6551 TIA |
9.8390 USDT |
8.9913 USDT |
9.8595 USDT |
9.3403 USDT |
| 2024-04-29 |
9.6420 USDT |
8,070.3576 TIA |
10.0940 USDT |
9.4000 USDT |
10.1590 USDT |
9.4805 USDT |
| 2024-04-28 |
10.4153 USDT |
1,487.9308 TIA |
10.3620 USDT |
10.2280 USDT |
10.5380 USDT |
10.3390 USDT |
| 2024-04-27 |
10.1222 USDT |
2,019.3280 TIA |
10.5920 USDT |
9.9360 USDT |
10.5920 USDT |
10.3410 USDT |
| 2024-04-26 |
10.5437 USDT |
1,639.4821 TIA |
10.6750 USDT |
10.2720 USDT |
10.6990 USDT |
10.5250 USDT |
| 2024-04-25 |
10.8258 USDT |
2,712.5093 TIA |
11.0390 USDT |
10.5880 USDT |
11.0750 USDT |
10.6960 USDT |
| 2024-04-24 |
11.7650 USDT |
2,407.6319 TIA |
12.0130 USDT |
11.0820 USDT |
12.2310 USDT |
11.2170 USDT |
| 2024-04-23 |
11.4162 USDT |
4,464.2187 TIA |
11.4230 USDT |
10.8630 USDT |
11.9460 USDT |
11.5100 USDT |
| 2024-04-22 |
11.5643 USDT |
2,963.2785 TIA |
11.5220 USDT |
11.3480 USDT |
11.7900 USDT |
11.5290 USDT |
| 2024-04-21 |
11.7323 USDT |
1,356.8927 TIA |
12.0130 USDT |
11.4450 USDT |
12.3970 USDT |
11.4780 USDT |