Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
11.5913 USDT |
2,970.4830 TIA |
10.6920 USDT |
10.6490 USDT |
12.0850 USDT |
11.6550 USDT |
| 2024-04-19 |
10.4041 USDT |
9,428.7137 TIA |
10.1960 USDT |
9.3399 USDT |
11.6900 USDT |
11.0790 USDT |
| 2024-04-18 |
9.7767 USDT |
3,997.7258 TIA |
9.9293 USDT |
9.3799 USDT |
10.0880 USDT |
9.9804 USDT |
| 2024-04-17 |
10.7512 USDT |
4,937.2196 TIA |
11.3450 USDT |
10.1280 USDT |
11.4670 USDT |
10.1870 USDT |
| 2024-04-16 |
10.3680 USDT |
15,109.6385 TIA |
9.7521 USDT |
9.6406 USDT |
11.3560 USDT |
11.2580 USDT |
| 2024-04-15 |
9.9627 USDT |
10,571.5454 TIA |
10.5380 USDT |
9.2410 USDT |
10.6200 USDT |
9.6557 USDT |
| 2024-04-14 |
10.4610 USDT |
31,847.8018 TIA |
9.9677 USDT |
9.3222 USDT |
11.7340 USDT |
10.3330 USDT |
| 2024-04-13 |
9.0318 USDT |
18,071.3771 TIA |
8.8230 USDT |
8.4270 USDT |
9.9834 USDT |
9.1022 USDT |
| 2024-04-12 |
10.6331 USDT |
6,613.9043 TIA |
10.8900 USDT |
10.2700 USDT |
11.1650 USDT |
10.5050 USDT |
| 2024-04-11 |
11.0841 USDT |
3,856.3400 TIA |
11.4410 USDT |
10.8490 USDT |
11.4410 USDT |
10.9430 USDT |
| 2024-04-10 |
11.2463 USDT |
8,452.1554 TIA |
11.5210 USDT |
10.8090 USDT |
11.6520 USDT |
11.3640 USDT |
| 2024-04-09 |
11.9240 USDT |
5,238.4145 TIA |
12.4950 USDT |
11.4450 USDT |
12.5310 USDT |
11.6720 USDT |
| 2024-04-08 |
12.5343 USDT |
15,205.5420 TIA |
12.2140 USDT |
11.9040 USDT |
12.8520 USDT |
12.5380 USDT |
| 2024-04-07 |
12.2246 USDT |
3,487.8270 TIA |
12.0470 USDT |
12.0190 USDT |
12.3290 USDT |
12.0190 USDT |
| 2024-04-06 |
12.0100 USDT |
3,087.7997 TIA |
11.8100 USDT |
11.7400 USDT |
12.1650 USDT |
12.0960 USDT |
| 2024-04-05 |
11.8098 USDT |
4,707.6826 TIA |
12.2210 USDT |
11.4000 USDT |
12.3020 USDT |
11.9010 USDT |
| 2024-04-04 |
12.1379 USDT |
6,735.6743 TIA |
11.9510 USDT |
11.6230 USDT |
12.6400 USDT |
12.4920 USDT |
| 2024-04-03 |
12.1726 USDT |
6,938.0134 TIA |
12.0400 USDT |
11.6460 USDT |
12.4820 USDT |
11.9150 USDT |
| 2024-04-02 |
12.4368 USDT |
16,876.4572 TIA |
13.1280 USDT |
12.0190 USDT |
13.1780 USDT |
12.2360 USDT |
| 2024-04-01 |
13.4684 USDT |
12,484.1800 TIA |
14.3080 USDT |
12.8060 USDT |
14.4660 USDT |
13.2250 USDT |
| 2024-03-31 |
14.5720 USDT |
5,376.9578 TIA |
14.3880 USDT |
14.3560 USDT |
14.9080 USDT |
14.4930 USDT |
| 2024-03-30 |
14.8149 USDT |
1,741.4222 TIA |
15.2410 USDT |
14.5220 USDT |
15.2410 USDT |
14.7290 USDT |
| 2024-03-29 |
14.8644 USDT |
6,490.4114 TIA |
14.1180 USDT |
14.0300 USDT |
15.3870 USDT |
14.9550 USDT |
| 2024-03-28 |
14.0681 USDT |
5,561.7915 TIA |
13.9870 USDT |
13.6610 USDT |
14.4560 USDT |
14.1640 USDT |
| 2024-03-27 |
13.8657 USDT |
5,141.5246 TIA |
13.8660 USDT |
13.4420 USDT |
14.3550 USDT |
13.9310 USDT |
| 2024-03-26 |
14.1902 USDT |
4,545.6889 TIA |
14.0440 USDT |
13.6130 USDT |
14.7650 USDT |
13.9130 USDT |
| 2024-03-25 |
14.3214 USDT |
13,436.9930 TIA |
13.6700 USDT |
13.4880 USDT |
14.5510 USDT |
14.3860 USDT |
| 2024-03-24 |
13.3593 USDT |
1,216.0493 TIA |
13.3740 USDT |
13.1150 USDT |
13.5890 USDT |
13.3450 USDT |
| 2024-03-23 |
13.5428 USDT |
3,237.6442 TIA |
13.8030 USDT |
13.3720 USDT |
13.9590 USDT |
13.5340 USDT |
| 2024-03-22 |
13.9101 USDT |
10,480.3467 TIA |
14.6780 USDT |
13.3760 USDT |
14.8520 USDT |
13.4400 USDT |
| 2024-03-21 |
14.8042 USDT |
3,710.8190 TIA |
14.8320 USDT |
14.3260 USDT |
15.2710 USDT |
14.5800 USDT |
| 2024-03-20 |
13.5239 USDT |
7,574.0836 TIA |
13.7470 USDT |
12.5270 USDT |
14.1370 USDT |
14.0590 USDT |
| 2024-03-19 |
13.2819 USDT |
24,012.4162 TIA |
12.8820 USDT |
11.5540 USDT |
14.9010 USDT |
13.7700 USDT |
| 2024-03-18 |
13.4425 USDT |
5,376.9484 TIA |
14.1240 USDT |
12.8000 USDT |
14.2900 USDT |
13.3080 USDT |
| 2024-03-17 |
13.9219 USDT |
18,715.6490 TIA |
13.8040 USDT |
13.0370 USDT |
14.4050 USDT |
14.1120 USDT |
| 2024-03-16 |
15.5752 USDT |
2,643.7763 TIA |
15.3530 USDT |
14.5250 USDT |
16.0860 USDT |
14.5250 USDT |
| 2024-03-15 |
15.0127 USDT |
21,373.0379 TIA |
16.5850 USDT |
14.0000 USDT |
16.6680 USDT |
15.1220 USDT |
| 2024-03-14 |
16.7404 USDT |
7,790.0621 TIA |
17.2330 USDT |
15.7220 USDT |
17.7510 USDT |
16.5150 USDT |
| 2024-03-13 |
17.4856 USDT |
4,475.4386 TIA |
17.9260 USDT |
16.9470 USDT |
18.3320 USDT |
17.2850 USDT |
| 2024-03-12 |
17.4678 USDT |
30,196.4226 TIA |
16.5330 USDT |
16.0780 USDT |
18.4830 USDT |
17.7350 USDT |
| 2024-03-11 |
16.1648 USDT |
3,368.2148 TIA |
16.0550 USDT |
15.2770 USDT |
16.4900 USDT |
16.4700 USDT |
| 2024-03-10 |
16.4762 USDT |
5,203.4514 TIA |
16.7150 USDT |
15.8870 USDT |
17.2490 USDT |
16.1630 USDT |
| 2024-03-09 |
17.0516 USDT |
8,259.3998 TIA |
16.1630 USDT |
16.0340 USDT |
17.6710 USDT |
17.4580 USDT |
| 2024-03-08 |
16.5343 USDT |
15,939.8885 TIA |
16.7160 USDT |
15.8530 USDT |
17.2880 USDT |
16.1260 USDT |
| 2024-03-07 |
16.2115 USDT |
2,767.0458 TIA |
16.2380 USDT |
15.8760 USDT |
16.8410 USDT |
16.4120 USDT |
| 2024-03-06 |
15.5954 USDT |
13,955.8524 TIA |
15.6200 USDT |
15.0020 USDT |
16.3260 USDT |
15.7600 USDT |
| 2024-03-05 |
15.6192 USDT |
20,199.3678 TIA |
15.6700 USDT |
13.9570 USDT |
17.4040 USDT |
15.5770 USDT |
| 2024-03-04 |
15.7317 USDT |
6,741.9286 TIA |
16.3280 USDT |
15.1350 USDT |
16.5270 USDT |
15.6050 USDT |
| 2024-03-03 |
16.2855 USDT |
2,572.4792 TIA |
16.6690 USDT |
15.0540 USDT |
16.8080 USDT |
16.4010 USDT |
| 2024-03-02 |
16.6811 USDT |
2,439.6551 TIA |
17.0260 USDT |
16.3270 USDT |
17.1140 USDT |
16.5960 USDT |