Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
13.2819 USDT |
24,012.4162 TIA |
12.8820 USDT |
11.5540 USDT |
14.9010 USDT |
13.7700 USDT |
| 2024-03-18 |
13.4425 USDT |
5,376.9484 TIA |
14.1240 USDT |
12.8000 USDT |
14.2900 USDT |
13.3080 USDT |
| 2024-03-17 |
13.9219 USDT |
18,715.6490 TIA |
13.8040 USDT |
13.0370 USDT |
14.4050 USDT |
14.1120 USDT |
| 2024-03-16 |
15.5752 USDT |
2,643.7763 TIA |
15.3530 USDT |
14.5250 USDT |
16.0860 USDT |
14.5250 USDT |
| 2024-03-15 |
15.0127 USDT |
21,373.0379 TIA |
16.5850 USDT |
14.0000 USDT |
16.6680 USDT |
15.1220 USDT |
| 2024-03-14 |
16.7404 USDT |
7,790.0621 TIA |
17.2330 USDT |
15.7220 USDT |
17.7510 USDT |
16.5150 USDT |
| 2024-03-13 |
17.4856 USDT |
4,475.4386 TIA |
17.9260 USDT |
16.9470 USDT |
18.3320 USDT |
17.2850 USDT |
| 2024-03-12 |
17.4678 USDT |
30,196.4226 TIA |
16.5330 USDT |
16.0780 USDT |
18.4830 USDT |
17.7350 USDT |
| 2024-03-11 |
16.1648 USDT |
3,368.2148 TIA |
16.0550 USDT |
15.2770 USDT |
16.4900 USDT |
16.4700 USDT |
| 2024-03-10 |
16.4762 USDT |
5,203.4514 TIA |
16.7150 USDT |
15.8870 USDT |
17.2490 USDT |
16.1630 USDT |
| 2024-03-09 |
17.0516 USDT |
8,259.3998 TIA |
16.1630 USDT |
16.0340 USDT |
17.6710 USDT |
17.4580 USDT |
| 2024-03-08 |
16.5343 USDT |
15,939.8885 TIA |
16.7160 USDT |
15.8530 USDT |
17.2880 USDT |
16.1260 USDT |
| 2024-03-07 |
16.2115 USDT |
2,767.0458 TIA |
16.2380 USDT |
15.8760 USDT |
16.8410 USDT |
16.4120 USDT |
| 2024-03-06 |
15.5954 USDT |
13,955.8524 TIA |
15.6200 USDT |
15.0020 USDT |
16.3260 USDT |
15.7600 USDT |
| 2024-03-05 |
15.6192 USDT |
20,199.3678 TIA |
15.6700 USDT |
13.9570 USDT |
17.4040 USDT |
15.5770 USDT |
| 2024-03-04 |
15.7317 USDT |
6,741.9286 TIA |
16.3280 USDT |
15.1350 USDT |
16.5270 USDT |
15.6050 USDT |
| 2024-03-03 |
16.2855 USDT |
2,572.4792 TIA |
16.6690 USDT |
15.0540 USDT |
16.8080 USDT |
16.4010 USDT |
| 2024-03-02 |
16.6811 USDT |
2,439.6551 TIA |
17.0260 USDT |
16.3270 USDT |
17.1140 USDT |
16.5960 USDT |
| 2024-03-01 |
16.6991 USDT |
2,867.7521 TIA |
16.5900 USDT |
16.4570 USDT |
16.9350 USDT |
16.7770 USDT |
| 2024-02-29 |
17.3886 USDT |
6,375.4114 TIA |
16.4890 USDT |
16.4710 USDT |
18.2190 USDT |
16.8340 USDT |
| 2024-02-28 |
16.3299 USDT |
10,599.7282 TIA |
17.0250 USDT |
15.1000 USDT |
18.7000 USDT |
16.1950 USDT |
| 2024-02-27 |
17.1162 USDT |
5,498.5313 TIA |
17.2530 USDT |
16.7670 USDT |
17.7600 USDT |
16.9690 USDT |
| 2024-02-26 |
17.2812 USDT |
7,438.5650 TIA |
16.7570 USDT |
16.1980 USDT |
17.4800 USDT |
17.4240 USDT |
| 2024-02-25 |
17.1884 USDT |
9,691.3725 TIA |
17.0010 USDT |
16.9000 USDT |
17.4630 USDT |
17.0110 USDT |
| 2024-02-24 |
16.6728 USDT |
961.2362 TIA |
16.3290 USDT |
16.2850 USDT |
16.8040 USDT |
16.7740 USDT |
| 2024-02-23 |
16.4071 USDT |
1,305.4638 TIA |
17.0860 USDT |
15.8470 USDT |
17.1840 USDT |
16.4090 USDT |
| 2024-02-22 |
17.3440 USDT |
290.7642 TIA |
17.2960 USDT |
16.8980 USDT |
17.7090 USDT |
16.9850 USDT |
| 2024-02-21 |
16.9629 USDT |
1,032.9097 TIA |
17.9680 USDT |
16.6380 USDT |
17.9680 USDT |
16.9130 USDT |
| 2024-02-20 |
18.0322 USDT |
3,939.7811 TIA |
18.7390 USDT |
17.1630 USDT |
18.7390 USDT |
17.9020 USDT |
| 2024-02-19 |
18.5628 USDT |
1,232.7641 TIA |
18.7220 USDT |
18.4330 USDT |
19.1240 USDT |
18.7620 USDT |
| 2024-02-18 |
19.0365 USDT |
2,080.6082 TIA |
18.5860 USDT |
18.3480 USDT |
19.2000 USDT |
18.8980 USDT |
| 2024-02-17 |
18.4517 USDT |
3,130.9959 TIA |
18.5110 USDT |
18.0900 USDT |
19.1910 USDT |
18.4660 USDT |
| 2024-02-16 |
18.0619 USDT |
3,281.9728 TIA |
18.2220 USDT |
17.6150 USDT |
18.6770 USDT |
18.1210 USDT |
| 2024-02-15 |
18.8839 USDT |
37,514.2075 TIA |
19.2070 USDT |
18.0440 USDT |
19.4610 USDT |
18.0930 USDT |
| 2024-02-14 |
19.2164 USDT |
3,445.5999 TIA |
18.9510 USDT |
18.7740 USDT |
19.6290 USDT |
19.3350 USDT |
| 2024-02-13 |
19.2652 USDT |
4,438.0707 TIA |
19.6390 USDT |
18.7800 USDT |
19.8900 USDT |
18.9230 USDT |
| 2024-02-12 |
19.5241 USDT |
5,027.9644 TIA |
19.3810 USDT |
18.7680 USDT |
20.0000 USDT |
19.7000 USDT |
| 2024-02-11 |
19.7862 USDT |
1,914.9228 TIA |
19.9040 USDT |
19.2730 USDT |
20.1030 USDT |
19.6740 USDT |
| 2024-02-10 |
20.3338 USDT |
1,136.1085 TIA |
19.9550 USDT |
19.6900 USDT |
21.0010 USDT |
20.1070 USDT |
| 2024-02-09 |
19.9089 USDT |
1,859.6918 TIA |
20.1820 USDT |
19.5150 USDT |
20.8300 USDT |
19.9070 USDT |
| 2024-02-08 |
19.5389 USDT |
4,021.3063 TIA |
18.9850 USDT |
18.8820 USDT |
20.5400 USDT |
20.2650 USDT |
| 2024-02-07 |
17.8934 USDT |
4,815.7773 TIA |
17.5080 USDT |
17.1830 USDT |
18.7830 USDT |
18.7430 USDT |
| 2024-02-06 |
17.4039 USDT |
4,142.4196 TIA |
17.6270 USDT |
17.0730 USDT |
17.9550 USDT |
17.3460 USDT |
| 2024-02-05 |
17.8558 USDT |
3,749.0669 TIA |
17.4410 USDT |
17.4130 USDT |
18.2220 USDT |
17.5020 USDT |
| 2024-02-04 |
17.4890 USDT |
6,398.8857 TIA |
17.6710 USDT |
16.8320 USDT |
17.8440 USDT |
17.4030 USDT |
| 2024-02-03 |
18.0556 USDT |
3,435.9647 TIA |
17.8260 USDT |
17.5350 USDT |
18.4430 USDT |
17.9940 USDT |
| 2024-02-02 |
17.3801 USDT |
5,373.1078 TIA |
16.9520 USDT |
16.8770 USDT |
17.9850 USDT |
17.7510 USDT |
| 2024-02-01 |
16.7273 USDT |
6,004.1042 TIA |
16.2180 USDT |
15.7320 USDT |
17.2220 USDT |
16.7750 USDT |
| 2024-01-31 |
16.6975 USDT |
4,969.8265 TIA |
17.7930 USDT |
15.9890 USDT |
17.7930 USDT |
16.2350 USDT |
| 2024-01-30 |
18.1430 USDT |
11,945.8283 TIA |
17.8280 USDT |
17.5530 USDT |
18.5000 USDT |
18.1920 USDT |