Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
17.5448 USDT |
3,823.5526 TIA |
16.9010 USDT |
16.9010 USDT |
17.9910 USDT |
17.7010 USDT |
| 2024-01-28 |
17.3117 USDT |
5,983.4022 TIA |
17.1690 USDT |
16.8810 USDT |
17.6270 USDT |
16.8810 USDT |
| 2024-01-27 |
17.0127 USDT |
2,730.0285 TIA |
16.6490 USDT |
16.4890 USDT |
17.3910 USDT |
17.2270 USDT |
| 2024-01-26 |
16.4349 USDT |
4,164.6832 TIA |
15.1290 USDT |
15.0900 USDT |
16.8670 USDT |
16.4240 USDT |
| 2024-01-25 |
15.5313 USDT |
2,348.9741 TIA |
16.3240 USDT |
14.8380 USDT |
16.3240 USDT |
15.2630 USDT |
| 2024-01-24 |
16.3730 USDT |
2,862.1909 TIA |
16.3660 USDT |
15.7800 USDT |
16.9170 USDT |
15.7800 USDT |
| 2024-01-23 |
14.8973 USDT |
5,048.8607 TIA |
15.3380 USDT |
13.8890 USDT |
15.6970 USDT |
15.2120 USDT |
| 2024-01-22 |
16.0436 USDT |
4,088.1862 TIA |
16.8750 USDT |
15.3690 USDT |
17.1410 USDT |
15.7310 USDT |
| 2024-01-21 |
17.3584 USDT |
3,369.3945 TIA |
17.7340 USDT |
16.9890 USDT |
17.7340 USDT |
16.9890 USDT |
| 2024-01-20 |
17.3369 USDT |
10,573.6884 TIA |
17.7290 USDT |
17.1350 USDT |
17.8420 USDT |
17.5890 USDT |
| 2024-01-19 |
17.4482 USDT |
28,186.8157 TIA |
16.9850 USDT |
16.4000 USDT |
18.4900 USDT |
17.9790 USDT |
| 2024-01-18 |
17.4955 USDT |
18,022.5826 TIA |
18.2380 USDT |
17.0400 USDT |
18.4990 USDT |
17.1800 USDT |
| 2024-01-17 |
18.3807 USDT |
2,195.4944 TIA |
19.0390 USDT |
17.9200 USDT |
19.1320 USDT |
18.1450 USDT |
| 2024-01-16 |
19.1420 USDT |
2,934.4700 TIA |
19.2070 USDT |
18.7210 USDT |
19.6140 USDT |
18.8680 USDT |
| 2024-01-15 |
19.3072 USDT |
10,718.4919 TIA |
18.2760 USDT |
18.2760 USDT |
20.1830 USDT |
19.2410 USDT |
| 2024-01-14 |
18.8266 USDT |
31,390.4458 TIA |
18.7070 USDT |
17.9200 USDT |
19.8910 USDT |
18.5250 USDT |
| 2024-01-13 |
17.5595 USDT |
11,014.9949 TIA |
16.6210 USDT |
15.4910 USDT |
18.4940 USDT |
18.3640 USDT |
| 2024-01-12 |
16.3129 USDT |
22,852.7708 TIA |
15.9840 USDT |
15.3890 USDT |
17.2170 USDT |
16.1830 USDT |
| 2024-01-11 |
16.3649 USDT |
27,643.3482 TIA |
16.3250 USDT |
15.3490 USDT |
17.3370 USDT |
16.0230 USDT |
| 2024-01-10 |
15.1378 USDT |
30,526.7316 TIA |
14.9290 USDT |
14.1250 USDT |
16.6090 USDT |
16.4510 USDT |
| 2024-01-09 |
15.7171 USDT |
26,329.8343 TIA |
14.2210 USDT |
14.1250 USDT |
16.6300 USDT |
15.4350 USDT |
| 2024-01-08 |
13.5612 USDT |
10,431.1892 TIA |
14.2230 USDT |
12.5620 USDT |
14.3020 USDT |
13.8660 USDT |
| 2024-01-07 |
14.9721 USDT |
1,006.0933 TIA |
14.4830 USDT |
14.3920 USDT |
15.3310 USDT |
15.2680 USDT |
| 2024-01-06 |
15.2464 USDT |
8,946.8221 TIA |
15.7860 USDT |
14.2000 USDT |
16.3420 USDT |
14.2380 USDT |
| 2024-01-05 |
15.7683 USDT |
12,977.0566 TIA |
15.8040 USDT |
14.6000 USDT |
17.2180 USDT |
15.5840 USDT |
| 2024-01-04 |
14.2038 USDT |
8,945.7807 TIA |
12.1310 USDT |
11.9170 USDT |
16.4620 USDT |
15.4760 USDT |
| 2024-01-03 |
12.0062 USDT |
8,957.3435 TIA |
12.8120 USDT |
9.0189 USDT |
13.1340 USDT |
12.1680 USDT |
| 2024-01-02 |
13.4912 USDT |
3,943.2156 TIA |
13.7480 USDT |
12.5500 USDT |
14.0000 USDT |
12.8260 USDT |
| 2024-01-01 |
12.1239 USDT |
346.2451 TIA |
11.9180 USDT |
11.7680 USDT |
12.8920 USDT |
12.8850 USDT |
| 2023-12-31 |
12.2591 USDT |
588.9253 TIA |
11.9960 USDT |
11.8340 USDT |
12.5000 USDT |
12.2050 USDT |
| 2023-12-30 |
11.9776 USDT |
344.9847 TIA |
12.4710 USDT |
11.6850 USDT |
12.5760 USDT |
12.0450 USDT |
| 2023-12-29 |
11.9902 USDT |
5,777.0200 TIA |
11.8750 USDT |
11.4230 USDT |
12.7860 USDT |
12.1660 USDT |
| 2023-12-28 |
12.2696 USDT |
6,588.5017 TIA |
12.6830 USDT |
11.6530 USDT |
13.1040 USDT |
11.9360 USDT |
| 2023-12-27 |
12.5509 USDT |
1,790.0016 TIA |
12.6690 USDT |
12.0100 USDT |
12.9600 USDT |
12.7140 USDT |
| 2023-12-26 |
13.2423 USDT |
6,722.1788 TIA |
13.7100 USDT |
11.8560 USDT |
13.9070 USDT |
12.8390 USDT |
| 2023-12-25 |
13.9974 USDT |
1,394.5932 TIA |
14.2140 USDT |
13.5350 USDT |
14.5910 USDT |
14.0410 USDT |
| 2023-12-24 |
13.3155 USDT |
2,102.8430 TIA |
12.2020 USDT |
12.0000 USDT |
15.0520 USDT |
14.5230 USDT |
| 2023-12-23 |
12.0523 USDT |
1,300.2605 TIA |
12.3030 USDT |
11.7350 USDT |
12.3880 USDT |
12.2240 USDT |
| 2023-12-22 |
12.5224 USDT |
2,015.1395 TIA |
12.8120 USDT |
11.9370 USDT |
13.3100 USDT |
12.3220 USDT |
| 2023-12-21 |
12.4219 USDT |
868.5329 TIA |
12.7430 USDT |
12.1430 USDT |
12.8250 USDT |
12.6270 USDT |
| 2023-12-20 |
13.0256 USDT |
5,219.6099 TIA |
11.8730 USDT |
11.6640 USDT |
13.6600 USDT |
13.0070 USDT |
| 2023-12-19 |
12.6212 USDT |
7,186.7934 TIA |
12.9110 USDT |
11.5840 USDT |
13.4490 USDT |
11.8510 USDT |
| 2023-12-18 |
12.2717 USDT |
12,730.3594 TIA |
12.6940 USDT |
11.0000 USDT |
13.0260 USDT |
12.3840 USDT |
| 2023-12-17 |
13.2452 USDT |
2,920.9835 TIA |
13.1320 USDT |
12.6320 USDT |
14.1440 USDT |
13.1690 USDT |
| 2023-12-16 |
13.6705 USDT |
5,560.0821 TIA |
13.1400 USDT |
12.7510 USDT |
14.8190 USDT |
13.1210 USDT |
| 2023-12-15 |
13.6797 USDT |
10,317.7643 TIA |
13.9170 USDT |
12.9120 USDT |
14.4200 USDT |
14.4200 USDT |
| 2023-12-14 |
13.7278 USDT |
12,493.0956 TIA |
12.1280 USDT |
11.9610 USDT |
14.6210 USDT |
13.8420 USDT |
| 2023-12-13 |
11.5530 USDT |
1,758.5326 TIA |
12.1390 USDT |
10.8130 USDT |
12.5810 USDT |
11.9620 USDT |
| 2023-12-12 |
12.0851 USDT |
3,500.2196 TIA |
10.8940 USDT |
10.7690 USDT |
13.1020 USDT |
12.5250 USDT |
| 2023-12-11 |
10.1498 USDT |
9,859.3222 TIA |
9.8147 USDT |
8.7556 USDT |
10.6680 USDT |
10.6450 USDT |