Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
5.7402 USDT |
1,731.7891 TIA |
5.0360 USDT |
5.0360 USDT |
6.0481 USDT |
6.0481 USDT |
| 2023-11-21 |
5.4876 USDT |
1,119.1911 TIA |
5.8800 USDT |
5.1332 USDT |
6.1172 USDT |
5.3067 USDT |
| 2023-11-20 |
6.5221 USDT |
704.7623 TIA |
6.6825 USDT |
5.9594 USDT |
6.8876 USDT |
5.9594 USDT |
| 2023-11-19 |
7.1403 USDT |
334.3041 TIA |
7.1600 USDT |
6.8362 USDT |
7.1672 USDT |
7.0596 USDT |
| 2023-11-18 |
6.7234 USDT |
530.6289 TIA |
6.6377 USDT |
6.4332 USDT |
7.3543 USDT |
7.1466 USDT |
| 2023-11-17 |
5.9236 USDT |
1,809.2346 TIA |
5.7200 USDT |
5.7200 USDT |
6.6508 USDT |
6.5650 USDT |
| 2023-11-16 |
5.9638 USDT |
1,488.5352 TIA |
5.8000 USDT |
5.4736 USDT |
6.1337 USDT |
5.9358 USDT |