Identifier on Bitfinex: tTLOS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.2320 USD |
22,261.1310 TLOS |
0.2301 USD |
0.2265 USD |
0.2391 USD |
0.2375 USD |
| 2023-02-20 |
0.2194 USD |
17,430.3352 TLOS |
0.2089 USD |
0.2089 USD |
0.2301 USD |
0.2301 USD |
| 2023-02-19 |
0.2085 USD |
12,848.1417 TLOS |
0.2033 USD |
0.2033 USD |
0.2125 USD |
0.2077 USD |
| 2023-02-18 |
0.1995 USD |
14,550.6364 TLOS |
0.1931 USD |
0.1931 USD |
0.2059 USD |
0.2033 USD |
| 2023-02-17 |
0.1926 USD |
26,726.4706 TLOS |
0.1893 USD |
0.1880 USD |
0.1936 USD |
0.1922 USD |
| 2023-02-16 |
0.1888 USD |
5,757.7173 TLOS |
0.1868 USD |
0.1860 USD |
0.1918 USD |
0.1901 USD |
| 2023-02-15 |
0.1849 USD |
13,639.4791 TLOS |
0.1752 USD |
0.1752 USD |
0.1854 USD |
0.1854 USD |
| 2023-02-14 |
0.1722 USD |
5,211.4977 TLOS |
0.1721 USD |
0.1708 USD |
0.1735 USD |
0.1721 USD |
| 2023-02-13 |
0.1739 USD |
7,058.8920 TLOS |
0.1764 USD |
0.1710 USD |
0.1764 USD |
0.1710 USD |
| 2023-02-12 |
0.1769 USD |
20,322.4493 TLOS |
0.1701 USD |
0.1701 USD |
0.1816 USD |
0.1764 USD |
| 2023-02-11 |
0.1642 USD |
16,169.3845 TLOS |
0.1592 USD |
0.1592 USD |
0.1678 USD |
0.1678 USD |
| 2023-02-10 |
0.1601 USD |
17,057.7722 TLOS |
0.1570 USD |
0.1566 USD |
0.1630 USD |
0.1601 USD |
| 2023-02-09 |
0.1563 USD |
52,743.6078 TLOS |
0.1622 USD |
0.1511 USD |
0.1622 USD |
0.1570 USD |
| 2023-02-08 |
0.1632 USD |
6,319.1838 TLOS |
0.1653 USD |
0.1615 USD |
0.1656 USD |
0.1615 USD |
| 2023-02-07 |
0.1638 USD |
1,583.4124 TLOS |
0.1619 USD |
0.1619 USD |
0.1635 USD |
0.1635 USD |
| 2023-02-06 |
0.1596 USD |
25,265.9659 TLOS |
0.1562 USD |
0.1562 USD |
0.1628 USD |
0.1628 USD |
| 2023-02-05 |
0.1522 USD |
16,019.2432 TLOS |
0.1483 USD |
0.1483 USD |
0.1547 USD |
0.1541 USD |
| 2023-02-04 |
0.1488 USD |
4,695.8671 TLOS |
0.1469 USD |
0.1468 USD |
0.1493 USD |
0.1493 USD |
| 2023-02-03 |
0.1461 USD |
15,207.6660 TLOS |
0.1445 USD |
0.1440 USD |
0.1480 USD |
0.1466 USD |
| 2023-02-02 |
0.1453 USD |
13,595.9312 TLOS |
0.1441 USD |
0.1440 USD |
0.1466 USD |
0.1455 USD |
| 2023-02-01 |
0.1438 USD |
2,404.4672 TLOS |
0.1445 USD |
0.1432 USD |
0.1445 USD |
0.1432 USD |
| 2023-01-31 |
0.1451 USD |
2,068.1912 TLOS |
0.1457 USD |
0.1445 USD |
0.1457 USD |
0.1445 USD |
| 2023-01-30 |
0.1485 USD |
8,779.7491 TLOS |
0.1510 USD |
0.1459 USD |
0.1520 USD |
0.1459 USD |
| 2023-01-29 |
0.1512 USD |
11,593.3166 TLOS |
0.1451 USD |
0.1451 USD |
0.1498 USD |
0.1488 USD |
| 2023-01-28 |
0.1417 USD |
1,294.6900 TLOS |
0.1419 USD |
0.1411 USD |
0.1422 USD |
0.1411 USD |
| 2023-01-27 |
0.1417 USD |
500.0000 TLOS |
0.1418 USD |
0.1416 USD |
0.1418 USD |
0.1416 USD |
| 2023-01-26 |
0.1424 USD |
3,309.4499 TLOS |
0.1422 USD |
0.1418 USD |
0.1430 USD |
0.1418 USD |
| 2023-01-25 |
0.1394 USD |
14,121.0002 TLOS |
0.1397 USD |
0.1373 USD |
0.1419 USD |
0.1419 USD |
| 2023-01-24 |
0.1401 USD |
20,056.0145 TLOS |
0.1374 USD |
0.1374 USD |
0.1423 USD |
0.1405 USD |
| 2023-01-23 |
0.1363 USD |
12,380.8709 TLOS |
0.1350 USD |
0.1350 USD |
0.1374 USD |
0.1374 USD |
| 2023-01-22 |
0.1349 USD |
2,966.1712 TLOS |
0.1354 USD |
0.1342 USD |
0.1354 USD |
0.1342 USD |
| 2023-01-21 |
0.1357 USD |
13,063.6469 TLOS |
0.1332 USD |
0.1332 USD |
0.1365 USD |
0.1354 USD |
| 2023-01-20 |
0.1293 USD |
11,865.7520 TLOS |
0.1282 USD |
0.1282 USD |
0.1310 USD |
0.1310 USD |
| 2023-01-19 |
0.1275 USD |
925.4296 TLOS |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-01-18 |
0.1279 USD |
18,579.1711 TLOS |
0.1356 USD |
0.1273 USD |
0.1357 USD |
0.1282 USD |
| 2023-01-17 |
0.1321 USD |
44,266.1776 TLOS |
0.1294 USD |
0.1294 USD |
0.1356 USD |
0.1356 USD |
| 2023-01-16 |
0.1280 USD |
24,096.7061 TLOS |
0.1264 USD |
0.1264 USD |
0.1290 USD |
0.1290 USD |
| 2023-01-15 |
0.1238 USD |
9,921.0338 TLOS |
0.1208 USD |
0.1208 USD |
0.1264 USD |
0.1264 USD |
| 2023-01-14 |
0.1185 USD |
11,241.3027 TLOS |
0.1153 USD |
0.1153 USD |
0.1208 USD |
0.1208 USD |
| 2023-01-13 |
0.1150 USD |
13,807.9132 TLOS |
0.1153 USD |
0.1135 USD |
0.1157 USD |
0.1153 USD |
| 2023-01-12 |
0.1105 USD |
45,300.2839 TLOS |
0.1118 USD |
0.1056 USD |
0.1132 USD |
0.1104 USD |
| 2023-01-11 |
0.1098 USD |
40,993.9652 TLOS |
0.1091 USD |
0.1064 USD |
0.1140 USD |
0.1108 USD |
| 2023-01-10 |
0.1088 USD |
24,141.5052 TLOS |
0.1081 USD |
0.1058 USD |
0.1122 USD |
0.1075 USD |
| 2023-01-09 |
0.1091 USD |
39,179.0310 TLOS |
0.1134 USD |
0.1050 USD |
0.1146 USD |
0.1073 USD |
| 2023-01-06 |
0.1148 USD |
3,258.3993 TLOS |
0.1177 USD |
0.1123 USD |
0.1177 USD |
0.1143 USD |
| 2023-01-05 |
0.1197 USD |
836.1672 TLOS |
0.1201 USD |
0.1182 USD |
0.1201 USD |
0.1182 USD |
| 2023-01-04 |
0.1204 USD |
1,637.5069 TLOS |
0.1185 USD |
0.1185 USD |
0.1224 USD |
0.1224 USD |
| 2023-01-03 |
0.1166 USD |
2,540.1095 TLOS |
0.1150 USD |
0.1150 USD |
0.1185 USD |
0.1185 USD |
| 2023-01-02 |
0.1150 USD |
1,850.6240 TLOS |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2023-01-01 |
0.1147 USD |
229.3606 TLOS |
0.1153 USD |
0.1144 USD |
0.1153 USD |
0.1144 USD |