Identifier on Bitfinex: tTLOS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.1162 USD |
2,151.6517 TLOS |
0.1202 USD |
0.1153 USD |
0.1202 USD |
0.1153 USD |
| 2022-12-29 |
0.1219 USD |
2,463.4290 TLOS |
0.1250 USD |
0.1202 USD |
0.1250 USD |
0.1202 USD |
| 2022-12-28 |
0.1187 USD |
51,164.8675 TLOS |
0.1278 USD |
0.1000 USD |
0.1287 USD |
0.1272 USD |
| 2022-12-27 |
0.1358 USD |
21,827.8925 TLOS |
0.1323 USD |
0.1291 USD |
0.1453 USD |
0.1291 USD |
| 2022-12-26 |
0.1304 USD |
159.0000 TLOS |
0.1304 USD |
0.1304 USD |
0.1304 USD |
0.1304 USD |
| 2022-12-23 |
0.1313 USD |
763.3013 TLOS |
0.1314 USD |
0.1304 USD |
0.1314 USD |
0.1304 USD |
| 2022-12-21 |
0.1320 USD |
518.3487 TLOS |
0.1320 USD |
0.1316 USD |
0.1341 USD |
0.1316 USD |
| 2022-12-19 |
0.1376 USD |
15,338.7264 TLOS |
0.1463 USD |
0.1320 USD |
0.1463 USD |
0.1341 USD |
| 2022-12-18 |
0.1473 USD |
147.9203 TLOS |
0.1463 USD |
0.1463 USD |
0.1484 USD |
0.1484 USD |
| 2022-12-17 |
0.1470 USD |
296.0827 TLOS |
0.1473 USD |
0.1463 USD |
0.1484 USD |
0.1484 USD |
| 2022-12-16 |
0.1495 USD |
4,325.0931 TLOS |
0.1466 USD |
0.1466 USD |
0.1519 USD |
0.1488 USD |
| 2022-12-15 |
0.1424 USD |
9,687.9020 TLOS |
0.1473 USD |
0.1361 USD |
0.1473 USD |
0.1466 USD |
| 2022-12-14 |
0.1486 USD |
1,359.1255 TLOS |
0.1496 USD |
0.1473 USD |
0.1506 USD |
0.1473 USD |
| 2022-12-13 |
0.1439 USD |
10,143.4736 TLOS |
0.1474 USD |
0.1368 USD |
0.1513 USD |
0.1513 USD |
| 2022-12-12 |
0.1487 USD |
4,777.9687 TLOS |
0.1488 USD |
0.1473 USD |
0.1488 USD |
0.1473 USD |
| 2022-12-11 |
0.1567 USD |
13,528.6342 TLOS |
0.1513 USD |
0.1488 USD |
0.1663 USD |
0.1496 USD |
| 2022-12-10 |
0.1500 USD |
3,647.0401 TLOS |
0.1496 USD |
0.1473 USD |
0.1519 USD |
0.1496 USD |
| 2022-12-09 |
0.1505 USD |
1,444.9698 TLOS |
0.1498 USD |
0.1490 USD |
0.1513 USD |
0.1513 USD |
| 2022-12-08 |
0.1411 USD |
61,415.7597 TLOS |
0.1570 USD |
0.1292 USD |
0.1570 USD |
0.1473 USD |
| 2022-12-07 |
0.1595 USD |
14,425.0896 TLOS |
0.1694 USD |
0.1523 USD |
0.1694 USD |
0.1576 USD |
| 2022-12-06 |
0.1742 USD |
4,178.1451 TLOS |
0.1789 USD |
0.1694 USD |
0.1802 USD |
0.1716 USD |
| 2022-12-05 |
0.1816 USD |
2,064.2727 TLOS |
0.1848 USD |
0.1789 USD |
0.1862 USD |
0.1789 USD |
| 2022-12-04 |
0.1850 USD |
397.2750 TLOS |
0.1860 USD |
0.1848 USD |
0.1873 USD |
0.1873 USD |
| 2022-12-03 |
0.1871 USD |
3,262.5011 TLOS |
0.1839 USD |
0.1839 USD |
0.1901 USD |
0.1860 USD |
| 2022-12-02 |
0.1821 USD |
10,891.6633 TLOS |
0.1827 USD |
0.1820 USD |
0.1839 USD |
0.1839 USD |
| 2022-12-01 |
0.1837 USD |
53,512.6954 TLOS |
0.1958 USD |
0.1548 USD |
0.1971 USD |
0.1830 USD |
| 2022-11-30 |
0.1971 USD |
9,616.3365 TLOS |
0.1847 USD |
0.1847 USD |
0.1998 USD |
0.1984 USD |
| 2022-11-29 |
0.1837 USD |
20,580.6373 TLOS |
0.1706 USD |
0.1706 USD |
0.1847 USD |
0.1826 USD |
| 2022-11-28 |
0.1687 USD |
1,711.3889 TLOS |
0.1716 USD |
0.1715 USD |
0.1716 USD |
0.1715 USD |
| 2022-11-27 |
0.1669 USD |
19,684.1655 TLOS |
0.1764 USD |
0.1582 USD |
0.1764 USD |
0.1728 USD |
| 2022-11-26 |
0.1773 USD |
163.1260 TLOS |
0.1770 USD |
0.1764 USD |
0.1770 USD |
0.1764 USD |
| 2022-11-25 |
0.1779 USD |
733.7853 TLOS |
0.1789 USD |
0.1770 USD |
0.1802 USD |
0.1770 USD |
| 2022-11-24 |
0.1811 USD |
1,430.7767 TLOS |
0.1812 USD |
0.1789 USD |
0.1828 USD |
0.1789 USD |
| 2022-11-23 |
0.1751 USD |
6,582.0681 TLOS |
0.1716 USD |
0.1716 USD |
0.1812 USD |
0.1812 USD |
| 2022-11-22 |
0.1711 USD |
1,158.5290 TLOS |
0.1723 USD |
0.1694 USD |
0.1728 USD |
0.1694 USD |
| 2022-11-21 |
0.1748 USD |
2,727.2570 TLOS |
0.1776 USD |
0.1723 USD |
0.1788 USD |
0.1741 USD |
| 2022-11-20 |
0.1837 USD |
31,615.5869 TLOS |
0.1783 USD |
0.1770 USD |
0.1894 USD |
0.1826 USD |
| 2022-11-19 |
0.1779 USD |
7,533.4475 TLOS |
0.1685 USD |
0.1685 USD |
0.1839 USD |
0.1776 USD |
| 2022-11-17 |
0.1677 USD |
910.3216 TLOS |
0.1678 USD |
0.1666 USD |
0.1685 USD |
0.1666 USD |
| 2022-11-16 |
0.1668 USD |
4,324.6921 TLOS |
0.1673 USD |
0.1658 USD |
0.1685 USD |
0.1658 USD |
| 2022-11-15 |
0.1685 USD |
4,164.4767 TLOS |
0.1716 USD |
0.1685 USD |
0.1741 USD |
0.1696 USD |
| 2022-11-14 |
0.1723 USD |
12,938.8330 TLOS |
0.1658 USD |
0.1653 USD |
0.1788 USD |
0.1716 USD |
| 2022-11-13 |
0.1696 USD |
4,090.6169 TLOS |
0.1729 USD |
0.1653 USD |
0.1729 USD |
0.1653 USD |
| 2022-11-12 |
0.1745 USD |
3,385.9692 TLOS |
0.1776 USD |
0.1723 USD |
0.1776 USD |
0.1746 USD |
| 2022-11-11 |
0.1797 USD |
1,067.5472 TLOS |
0.1810 USD |
0.1776 USD |
0.1810 USD |
0.1776 USD |
| 2022-11-10 |
0.1820 USD |
26,375.9174 TLOS |
0.1678 USD |
0.1666 USD |
0.1847 USD |
0.1828 USD |
| 2022-11-09 |
0.1805 USD |
24,193.1362 TLOS |
0.2036 USD |
0.1657 USD |
0.2036 USD |
0.1658 USD |
| 2022-11-08 |
0.2127 USD |
10,815.4626 TLOS |
0.2220 USD |
0.2029 USD |
0.2220 USD |
0.2036 USD |
| 2022-11-07 |
0.2158 USD |
32,133.5827 TLOS |
0.2043 USD |
0.2021 USD |
0.2264 USD |
0.2239 USD |
| 2022-11-06 |
0.1831 USD |
32,057.3546 TLOS |
0.1901 USD |
0.1685 USD |
0.2066 USD |
0.2043 USD |