Identifier on Bitfinex: tTLOS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.1930 USD |
156,693.9521 TLOS |
0.1519 USD |
0.1519 USD |
0.2120 USD |
0.1930 USD |
| 2022-11-04 |
0.1504 USD |
33,775.1634 TLOS |
0.1510 USD |
0.1446 USD |
0.1513 USD |
0.1513 USD |
| 2022-11-02 |
0.1507 USD |
7,322.9831 TLOS |
0.1532 USD |
0.1496 USD |
0.1551 USD |
0.1519 USD |
| 2022-10-31 |
0.1545 USD |
2,053.3931 TLOS |
0.1550 USD |
0.1532 USD |
0.1559 USD |
0.1551 USD |
| 2022-10-29 |
0.1557 USD |
2,776.8221 TLOS |
0.1568 USD |
0.1548 USD |
0.1581 USD |
0.1559 USD |
| 2022-10-28 |
0.1572 USD |
2,127.8152 TLOS |
0.1605 USD |
0.1564 USD |
0.1605 USD |
0.1581 USD |
| 2022-10-27 |
0.1617 USD |
1,262.4134 TLOS |
0.1626 USD |
0.1605 USD |
0.1633 USD |
0.1605 USD |
| 2022-10-26 |
0.1616 USD |
236.0358 TLOS |
0.1606 USD |
0.1606 USD |
0.1606 USD |
0.1606 USD |
| 2022-10-25 |
0.1616 USD |
468.0000 TLOS |
0.1606 USD |
0.1592 USD |
0.1606 USD |
0.1592 USD |
| 2022-10-22 |
0.1637 USD |
30,777.3762 TLOS |
0.1659 USD |
0.1582 USD |
0.1665 USD |
0.1626 USD |
| 2022-10-21 |
0.1660 USD |
1,499.0692 TLOS |
0.1666 USD |
0.1653 USD |
0.1666 USD |
0.1665 USD |
| 2022-10-20 |
0.1678 USD |
888.9694 TLOS |
0.1678 USD |
0.1678 USD |
0.1701 USD |
0.1678 USD |
| 2022-10-19 |
0.1668 USD |
576.6429 TLOS |
0.1666 USD |
0.1658 USD |
0.1678 USD |
0.1678 USD |
| 2022-10-18 |
0.1684 USD |
236.5089 TLOS |
0.1678 USD |
0.1678 USD |
0.1690 USD |
0.1690 USD |
| 2022-10-17 |
0.1659 USD |
1,759.3406 TLOS |
0.1636 USD |
0.1636 USD |
0.1678 USD |
0.1678 USD |
| 2022-10-15 |
0.1641 USD |
1,371.2244 TLOS |
0.1641 USD |
0.1636 USD |
0.1641 USD |
0.1636 USD |
| 2022-10-14 |
0.1663 USD |
5,484.4007 TLOS |
0.1665 USD |
0.1641 USD |
0.1701 USD |
0.1641 USD |
| 2022-10-13 |
0.1654 USD |
109.0044 TLOS |
0.1641 USD |
0.1641 USD |
0.1665 USD |
0.1665 USD |
| 2022-10-12 |
0.1651 USD |
555.6375 TLOS |
0.1653 USD |
0.1641 USD |
0.1665 USD |
0.1665 USD |
| 2022-10-11 |
0.1670 USD |
1,347.0382 TLOS |
0.1689 USD |
0.1653 USD |
0.1701 USD |
0.1653 USD |
| 2022-10-10 |
0.1702 USD |
1,857.5585 TLOS |
0.1728 USD |
0.1689 USD |
0.1740 USD |
0.1689 USD |
| 2022-10-09 |
0.1740 USD |
745.4968 TLOS |
0.1740 USD |
0.1728 USD |
0.1766 USD |
0.1752 USD |
| 2022-10-08 |
0.1753 USD |
216.0000 TLOS |
0.1754 USD |
0.1740 USD |
0.1754 USD |
0.1740 USD |
| 2022-10-07 |
0.1774 USD |
59,174.8701 TLOS |
0.1752 USD |
0.1752 USD |
0.1801 USD |
0.1754 USD |
| 2022-10-06 |
0.1732 USD |
10,292.0015 TLOS |
0.1781 USD |
0.1699 USD |
0.1793 USD |
0.1750 USD |
| 2022-10-05 |
0.1789 USD |
1,789.1143 TLOS |
0.1790 USD |
0.1788 USD |
0.1790 USD |
0.1788 USD |
| 2022-10-04 |
0.1798 USD |
734.0000 TLOS |
0.1801 USD |
0.1801 USD |
0.1806 USD |
0.1806 USD |
| 2022-10-03 |
0.1791 USD |
1,691.1120 TLOS |
0.1815 USD |
0.1781 USD |
0.1828 USD |
0.1781 USD |
| 2022-10-02 |
0.1829 USD |
16.0000 TLOS |
0.1815 USD |
0.1815 USD |
0.1815 USD |
0.1815 USD |
| 2022-09-28 |
0.1823 USD |
717.9214 TLOS |
0.1847 USD |
0.1815 USD |
0.1847 USD |
0.1815 USD |
| 2022-09-27 |
0.1842 USD |
4,347.9380 TLOS |
0.1860 USD |
0.1829 USD |
0.1860 USD |
0.1835 USD |
| 2022-09-25 |
0.1847 USD |
1,465.5309 TLOS |
0.1871 USD |
0.1831 USD |
0.1871 USD |
0.1860 USD |
| 2022-09-23 |
0.1884 USD |
444.6505 TLOS |
0.1888 USD |
0.1879 USD |
0.1901 USD |
0.1879 USD |
| 2022-09-22 |
0.1820 USD |
6,501.9482 TLOS |
0.1766 USD |
0.1766 USD |
0.1874 USD |
0.1861 USD |
| 2022-09-15 |
0.1746 USD |
112.2503 TLOS |
0.1745 USD |
0.1745 USD |
0.1766 USD |
0.1766 USD |
| 2022-09-14 |
0.1748 USD |
17,096.4286 TLOS |
0.1781 USD |
0.1704 USD |
0.1784 USD |
0.1766 USD |
| 2022-09-13 |
0.1822 USD |
10,471.0962 TLOS |
0.1861 USD |
0.1781 USD |
0.1861 USD |
0.1781 USD |
| 2022-09-12 |
0.1890 USD |
3,414.0146 TLOS |
0.1874 USD |
0.1871 USD |
0.1907 USD |
0.1871 USD |
| 2022-09-11 |
0.1874 USD |
27.7511 TLOS |
0.1874 USD |
0.1874 USD |
0.1874 USD |
0.1874 USD |
| 2022-09-10 |
0.1837 USD |
1,984.9104 TLOS |
0.1823 USD |
0.1823 USD |
0.1874 USD |
0.1847 USD |
| 2022-09-09 |
0.1789 USD |
3,092.7523 TLOS |
0.1770 USD |
0.1770 USD |
0.1828 USD |
0.1828 USD |
| 2022-09-08 |
0.1766 USD |
24,642.1988 TLOS |
0.1784 USD |
0.1719 USD |
0.1801 USD |
0.1770 USD |
| 2022-09-07 |
0.1782 USD |
1,000.0000 TLOS |
0.1793 USD |
0.1781 USD |
0.1793 USD |
0.1781 USD |
| 2022-09-06 |
0.1725 USD |
42,166.7924 TLOS |
0.1840 USD |
0.1615 USD |
0.1840 USD |
0.1806 USD |
| 2022-09-05 |
0.1829 USD |
4,478.4467 TLOS |
0.1840 USD |
0.1816 USD |
0.1842 USD |
0.1842 USD |
| 2022-09-04 |
0.1842 USD |
2,291.0526 TLOS |
0.1845 USD |
0.1834 USD |
0.1855 USD |
0.1855 USD |
| 2022-09-02 |
0.1851 USD |
2,677.8894 TLOS |
0.1865 USD |
0.1843 USD |
0.1865 USD |
0.1843 USD |
| 2022-09-01 |
0.1852 USD |
886.2424 TLOS |
0.1864 USD |
0.1845 USD |
0.1864 USD |
0.1845 USD |
| 2022-08-31 |
0.1898 USD |
6,594.7576 TLOS |
0.1933 USD |
0.1864 USD |
0.1933 USD |
0.1881 USD |
| 2022-08-30 |
0.1929 USD |
677.4250 TLOS |
0.1932 USD |
0.1923 USD |
0.1932 USD |
0.1923 USD |