Identifier on Bitfinex: tTLOS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.1944 USD |
2,152.6725 TLOS |
0.1955 USD |
0.1933 USD |
0.1955 USD |
0.1933 USD |
| 2024-01-24 |
0.1936 USD |
6,407.2407 TLOS |
0.1904 USD |
0.1904 USD |
0.1965 USD |
0.1957 USD |
| 2024-01-23 |
0.1894 USD |
7,675.6215 TLOS |
0.1921 USD |
0.1868 USD |
0.1921 USD |
0.1903 USD |
| 2024-01-22 |
0.1988 USD |
11,902.6366 TLOS |
0.2036 USD |
0.1927 USD |
0.2036 USD |
0.1927 USD |
| 2024-01-21 |
0.2034 USD |
11,938.3304 TLOS |
0.2048 USD |
0.2024 USD |
0.2048 USD |
0.2041 USD |
| 2024-01-20 |
0.2046 USD |
1,676.3606 TLOS |
0.2043 USD |
0.2040 USD |
0.2051 USD |
0.2040 USD |
| 2024-01-19 |
0.2042 USD |
12,245.5513 TLOS |
0.2064 USD |
0.2019 USD |
0.2064 USD |
0.2027 USD |
| 2024-01-18 |
0.2101 USD |
6,578.4231 TLOS |
0.2119 USD |
0.2084 USD |
0.2119 USD |
0.2084 USD |
| 2024-01-17 |
0.2188 USD |
18,578.6049 TLOS |
0.2240 USD |
0.2137 USD |
0.2240 USD |
0.2137 USD |
| 2024-01-16 |
0.2242 USD |
3,945.9267 TLOS |
0.2262 USD |
0.2240 USD |
0.2262 USD |
0.2242 USD |
| 2024-01-15 |
0.2313 USD |
26,905.1902 TLOS |
0.2312 USD |
0.2278 USD |
0.2335 USD |
0.2278 USD |
| 2024-01-14 |
0.2306 USD |
15,588.6220 TLOS |
0.2261 USD |
0.2261 USD |
0.2351 USD |
0.2351 USD |
| 2024-01-13 |
0.2291 USD |
14,105.7996 TLOS |
0.2336 USD |
0.2249 USD |
0.2336 USD |
0.2249 USD |
| 2024-01-12 |
0.2405 USD |
28,121.4264 TLOS |
0.2426 USD |
0.2341 USD |
0.2463 USD |
0.2341 USD |
| 2024-01-11 |
0.2369 USD |
27,028.6246 TLOS |
0.2333 USD |
0.2328 USD |
0.2403 USD |
0.2373 USD |
| 2024-01-10 |
0.2333 USD |
28,279.6036 TLOS |
0.2423 USD |
0.2321 USD |
0.2424 USD |
0.2333 USD |
| 2024-01-09 |
0.2388 USD |
62,159.7049 TLOS |
0.2296 USD |
0.2296 USD |
0.2471 USD |
0.2334 USD |
| 2024-01-08 |
0.2211 USD |
47,480.7799 TLOS |
0.2310 USD |
0.2151 USD |
0.2310 USD |
0.2250 USD |
| 2024-01-07 |
0.2298 USD |
39,494.8551 TLOS |
0.2297 USD |
0.2223 USD |
0.2391 USD |
0.2362 USD |
| 2024-01-06 |
0.2641 USD |
76,837.9526 TLOS |
0.2442 USD |
0.2251 USD |
1.3054 USD |
0.2294 USD |
| 2024-01-05 |
0.2217 USD |
134,068.8997 TLOS |
0.1966 USD |
0.1966 USD |
0.2450 USD |
0.2412 USD |
| 2024-01-04 |
0.1843 USD |
81,780.3327 TLOS |
0.1787 USD |
0.1778 USD |
0.1952 USD |
0.1952 USD |
| 2024-01-03 |
0.1744 USD |
67,125.7374 TLOS |
0.1791 USD |
0.1666 USD |
0.1816 USD |
0.1787 USD |
| 2024-01-02 |
0.1866 USD |
72,359.2479 TLOS |
0.1857 USD |
0.1774 USD |
0.1926 USD |
0.1784 USD |
| 2024-01-01 |
0.1712 USD |
92,635.6600 TLOS |
0.1541 USD |
0.1534 USD |
0.1914 USD |
0.1914 USD |
| 2023-12-31 |
0.1496 USD |
38,971.0774 TLOS |
0.1438 USD |
0.1438 USD |
0.1537 USD |
0.1534 USD |
| 2023-12-30 |
0.1405 USD |
5,300.7804 TLOS |
0.1405 USD |
0.1395 USD |
0.1416 USD |
0.1416 USD |
| 2023-12-29 |
0.1415 USD |
5,039.8283 TLOS |
0.1406 USD |
0.1404 USD |
0.1425 USD |
0.1406 USD |
| 2023-12-28 |
0.1442 USD |
25,645.8157 TLOS |
0.1411 USD |
0.1411 USD |
0.1468 USD |
0.1423 USD |
| 2023-12-27 |
0.1347 USD |
41,105.2369 TLOS |
0.1305 USD |
0.1295 USD |
0.1404 USD |
0.1404 USD |
| 2023-12-26 |
0.1311 USD |
10,911.2351 TLOS |
0.1324 USD |
0.1297 USD |
0.1328 USD |
0.1304 USD |
| 2023-12-25 |
0.1329 USD |
27,877.8268 TLOS |
0.1299 USD |
0.1299 USD |
0.1348 USD |
0.1319 USD |
| 2023-12-24 |
0.1274 USD |
20,917.0306 TLOS |
0.1245 USD |
0.1240 USD |
0.1301 USD |
0.1301 USD |
| 2023-12-23 |
0.1245 USD |
3,721.3779 TLOS |
0.1248 USD |
0.1243 USD |
0.1249 USD |
0.1245 USD |
| 2023-12-22 |
0.1247 USD |
14,297.2312 TLOS |
0.1253 USD |
0.1243 USD |
0.1272 USD |
0.1243 USD |
| 2023-12-21 |
0.1238 USD |
10,632.6426 TLOS |
0.1223 USD |
0.1222 USD |
0.1254 USD |
0.1254 USD |
| 2023-12-20 |
0.1226 USD |
9,607.3292 TLOS |
0.1218 USD |
0.1218 USD |
0.1229 USD |
0.1227 USD |
| 2023-12-19 |
0.1215 USD |
67,458.7120 TLOS |
0.1180 USD |
0.1180 USD |
0.1241 USD |
0.1241 USD |
| 2023-12-18 |
0.1191 USD |
71,325.4000 TLOS |
0.1233 USD |
0.1175 USD |
0.1233 USD |
0.1175 USD |
| 2023-12-17 |
0.1212 USD |
22,397.3408 TLOS |
0.1199 USD |
0.1189 USD |
0.1239 USD |
0.1239 USD |
| 2023-12-16 |
0.1201 USD |
4,826.5207 TLOS |
0.1208 USD |
0.1195 USD |
0.1208 USD |
0.1197 USD |
| 2023-12-15 |
0.1252 USD |
59,548.4610 TLOS |
0.1256 USD |
0.1192 USD |
0.1262 USD |
0.1208 USD |
| 2023-12-14 |
0.1249 USD |
2,741.8803 TLOS |
0.1251 USD |
0.1244 USD |
0.1255 USD |
0.1255 USD |
| 2023-12-13 |
0.1234 USD |
1,821.7110 TLOS |
0.1245 USD |
0.1229 USD |
0.1245 USD |
0.1232 USD |
| 2023-12-12 |
0.1262 USD |
425.1404 TLOS |
0.1285 USD |
0.1245 USD |
0.1285 USD |
0.1245 USD |
| 2023-12-11 |
0.1290 USD |
99,726.6567 TLOS |
0.1302 USD |
0.1290 USD |
0.1302 USD |
0.1290 USD |
| 2023-12-10 |
0.1301 USD |
1,454.6915 TLOS |
0.1306 USD |
0.1291 USD |
0.1306 USD |
0.1303 USD |
| 2023-12-09 |
0.1280 USD |
406.2014 TLOS |
0.1265 USD |
0.1264 USD |
0.1285 USD |
0.1285 USD |
| 2023-12-08 |
0.1291 USD |
8,563.3183 TLOS |
0.1338 USD |
0.1264 USD |
0.1338 USD |
0.1306 USD |
| 2023-12-07 |
0.1293 USD |
19,544.9700 TLOS |
0.1278 USD |
0.1268 USD |
0.1335 USD |
0.1335 USD |